Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
26.28
open
27.07000
Volume
281,343.01
24h Low
25.70
24h High
28.82
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
26.3000
18.7300
492.60
26.3100
43.4900
1,144.22
26.3200
62.5100
1,645.26
26.3300
197.5400
5,201.23
26.3400
62.9700
1,658.63
26.3500
102.2300
2,693.76
26.3600
37.1100
978.22
26.3700
122.5400
3,231.38
26.3800
85.7900
2,263.14
26.3900
90.4300
2,386.45
26.4000
74.9700
1,979.21
26.4100
104.3800
2,756.68
26.4200
81.2500
2,146.63
26.4300
47.4300
1,253.57
26.4400
78.8700
2,085.32
26.28
26.2900
11.4200
300.23
26.2800
31.5900
830.19
26.2700
91.5400
2,404.76
26.2600
63.4900
1,667.25
26.2500
126.1100
3,310.39
26.2400
70.9000
1,860.42
26.2300
112.1800
2,942.48
26.2200
106.6800
2,797.15
26.2100
127.1800
3,333.39
26.2000
65.9900
1,728.94
26.1900
118.3400
3,099.32
26.1800
90.8100
2,377.41
26.1700
126.6500
3,314.43
26.1600
99.7300
2,608.94
26.1500
224.9800
5,883.23
Recent Trades
Price
Size
Time
26.3300
0.3000
16:13:33
26.3300
1.2800
16:13:33
26.3300
1.6100
16:13:33
26.3300
0.2300
16:13:33
26.3200
0.7400
16:13:34
26.3200
0.2000
16:13:34
26.3200
1.7000
16:13:34
26.3100
2.2400
16:13:38
26.3100
0.2000
16:13:38
26.3100
3.4800
16:13:47
26.3100
0.3400
16:13:47
26.3100
0.6000
16:13:47
26.3100
1.7300
16:13:47
26.3100
0.2400
16:13:47
26.3100
0.2500
16:13:47
26.3100
0.9300
16:13:47
26.3200
0.2000
16:14:07
26.3200
1.3000
16:14:07
26.3200
0.4000
16:14:07
26.3100
0.2000
16:14:12
26.3100
0.1800
16:14:12
26.3200
1.1000
16:14:27
26.3200
0.9000
16:14:27
26.3200
1.7800
16:14:27
26.3200
0.6000
16:14:27
26.3200
1.3400
16:14:27
26.3200
1.3000
16:14:27
26.3200
1.2900
16:14:27
26.3200
1.3000
16:14:43
26.3200
6.0300
16:14:43
26.3200
0.2000
16:14:43
26.3200
0.6000
16:14:43
26.3200
0.2800
16:14:44
26.3200
44.5900
16:14:44
26.3100
0.4100
16:14:44
26.3100
0.7500
16:14:44
26.3100
0.2000
16:14:44
26.3100
2.4900
16:14:44
26.3100
1.3100
16:14:44
26.3100
0.7500
16:14:44
26.3000
0.2000
16:14:47
26.3000
0.0300
16:14:47
26.3000
0.0300
16:14:47
26.3000
13.5600
16:14:47
26.3100
3.8500
16:14:54
26.3100
0.6000
16:14:54
26.3100
1.3000
16:14:54
26.3100
23.4200
16:15:01
26.3000
0.2000
16:15:01
26.3000
0.0200
16:15:02
26.3000
0.7400
16:15:17
26.3000
5.8700
16:15:17
26.3000
0.4000
16:15:17
26.3000
2.3300
16:15:17
26.2900
0.2000
16:15:22
26.2900
0.0200
16:15:22
26.2900
0.0200
16:15:22
26.2900
0.2800
16:15:22
26.2900
1.2500
16:15:22
26.2800
0.2800
16:15:31
26.2900
0.1100
16:16:00
26.2800
0.1100
16:16:01
26.2800
0.2000
16:16:01
26.2800
1.1700
16:16:01
26.2800
0.2300
16:16:01
26.2800
12.1700
16:16:12
26.2700
0.2000
16:16:12
26.2700
0.7400
16:16:12
26.2700
13.9800
16:16:12
26.2700
1.4600
16:16:14
26.2600
0.2000
16:16:20
26.2600
0.3900
16:16:20
26.2500
0.2000
16:16:25
26.2500
0.2300
16:16:25
26.2500
2.0600
16:16:28
26.2500
1.3600
16:16:28
26.2500
2.9100
16:16:28
26.2600
0.2800
16:16:28
26.2500
0.2000
16:16:29
26.2600
0.0500
16:16:34
26.2600
0.2000
16:16:34
26.2600
0.0200
16:16:34
26.2600
0.2700
16:16:35
26.2600
0.6600
16:16:45
26.2600
1.0000
16:16:45
26.2600
1.5000
16:16:45
26.2600
1.3000
16:16:45
26.2600
0.6000
16:16:45
26.2700
1.0400
16:16:47
26.2800
0.2000
16:16:49
26.2800
0.4000
16:17:01
26.2800
0.4000
16:17:01
26.2700
0.2500
16:17:05
26.2800
0.6000
16:17:11
26.2900
9.5600
16:17:18
26.2900
0.2000
16:17:25
26.2900
1.3600
16:17:25
26.2900
0.7700
16:17:25
26.2900
0.6000
16:17:25
26.3000
0.1100
16:17:28