Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.81
open
6.927000
Volume
218,928.66
24h Low
6.73
24h High
7.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.8060
28.0900
191.18
6.8070
0.7500
5.11
6.8080
2.2800
15.52
6.8090
0.7500
5.11
6.8100
12.9700
88.33
6.8110
22.6900
154.54
6.8120
2.2800
15.53
6.8130
42.4600
289.28
6.8140
34.4100
234.47
6.8150
23.4100
159.54
6.8160
13.1700
89.77
6.8170
23.5800
160.74
6.8180
23.6100
160.97
6.8190
34.6100
236.01
6.8200
54.9900
375.03
6.81
6.8050
24.3500
165.70
6.8040
0.7500
5.10
6.8030
0.7500
5.10
6.8020
1.5000
10.20
6.8010
12.2200
83.11
6.8000
18.5000
125.80
6.7990
1.5300
10.40
6.7980
2.2800
15.50
6.7970
0.7500
5.10
6.7960
33.3100
226.37
6.7950
31.2200
212.14
6.7940
153.0900
1,040.09
6.7930
55.0800
374.16
6.7920
12.2800
83.41
6.7910
39.6100
268.99
Recent Trades
Price
Size
Time
6.8130
0.7500
17:13:55
6.8130
1.2200
17:13:55
6.8120
6.6100
17:13:55
6.8120
0.7500
17:13:55
6.8120
0.7500
17:13:55
6.8110
0.7500
17:13:55
6.8110
16.8100
17:13:55
6.8100
0.7500
17:13:55
6.8090
11.4700
17:13:55
6.8090
0.7500
17:13:55
6.8090
0.2200
17:13:55
6.8090
0.5600
17:13:55
6.8080
0.7500
17:14:04
6.8080
3.1000
17:14:04
6.8070
0.7800
17:14:04
6.8070
0.4700
17:14:04
6.8090
2.9700
17:14:07
6.8090
17.4900
17:14:07
6.8100
0.7500
17:14:07
6.8100
0.9400
17:14:07
6.8110
0.7500
17:14:07
6.8110
3.6800
17:14:07
6.8110
0.8900
17:14:07
6.8120
0.7500
17:14:07
6.8110
9.4800
17:14:29
6.8110
17.6100
17:14:29
6.8110
6.7000
17:14:29
6.8110
5.0400
17:14:29
6.8100
0.7500
17:14:29
6.8100
2.3400
17:14:29
6.8110
5.8700
17:14:37
6.8110
11.7400
17:14:37
6.8110
3.6800
17:14:37
6.8110
0.8900
17:14:37
6.8120
1.4700
17:14:37
6.8120
2.8300
17:14:37
6.8120
3.2600
17:14:37
6.8120
0.7500
17:14:37
6.8130
0.7500
17:14:37
6.8110
2.3400
17:15:04
6.8110
2.9400
17:15:04
6.8110
2.3400
17:15:24
6.8110
1.7000
17:15:24
6.8100
0.7500
17:15:24
6.8090
0.7500
17:15:24
6.8090
0.9700
17:15:24
6.8080
0.7500
17:15:24
6.8080
0.7500
17:15:24
6.8080
5.3000
17:15:24
6.8070
0.2800
17:15:24
6.8060
0.7500
17:15:24
6.8060
0.7800
17:15:24
6.8060
11.4700
17:15:32
6.8060
12.1900
17:15:32
6.8070
0.7500
17:15:32
6.8080
0.7500
17:15:32
6.8090
0.7500
17:16:00
6.8090
1.5600
17:16:00
6.8090
1.7400
17:16:00
6.8090
0.6100
17:16:00
6.8100
0.7500
17:16:00
6.8100
0.8900
17:16:00
6.8100
0.8800
17:16:04
6.8090
0.7500
17:16:04
6.8080
0.7500
17:16:04
6.8070
6.2000
17:16:04
6.8070
2.3400
17:16:04
6.8060
0.7500
17:16:04
6.8050
0.7500
17:16:15
6.8050
0.6400
17:16:15
6.8050
1.7000
17:16:23
6.8040
0.7500
17:16:23
6.8030
0.7500
17:16:23
6.8030
0.7800
17:16:23
6.8030
2.2000
17:16:23
6.8020
0.7500
17:16:23
6.8020
0.7500
17:16:23
6.8020
3.5400
17:16:23
6.8030
6.9300
17:16:39
6.8030
1.3100
17:16:47
6.8040
0.8200
17:17:00
6.8040
0.8000
17:17:00
6.8030
6.8500
17:17:04
6.8040
0.7400
17:17:06
6.8030
2.3400
17:17:26
6.8030
3.3300
17:17:26
6.8030
2.8700
17:17:26
6.8030
1.3500
17:17:26
6.8020
0.7500
17:17:34
6.8020
1.2500
17:17:34
6.8020
2.3400
17:17:34
6.8010
0.7400
17:17:34
6.8000
5.8600
17:17:34
6.8020
23.6600
17:17:39
6.8020
0.8900
17:17:39
6.8030
0.7500
17:17:39
6.8040
1.1800
17:17:39
6.8040
0.7800
17:17:39
6.8040
0.7500
17:17:39
6.8050
0.7500
17:17:39