Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
94.28
open
95.99000
Volume
156,918.04
24h Low
93.33
24h High
99.50
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
94.3300
2.8200
266.01
94.3400
0.0600
5.66
94.3500
6.2700
591.57
94.3600
4.9200
464.25
94.3700
17.1300
1,616.56
94.3800
7.3900
697.47
94.3900
55.6100
5,249.03
94.4000
6.2700
591.89
94.4100
5.7300
540.97
94.4200
11.7500
1,109.44
94.4300
27.7300
2,618.54
94.4400
14.5600
1,375.05
94.4500
219.2200
20,705.33
94.4600
11.2200
1,059.84
94.4700
37.1100
3,505.78
94.28
94.3100
5.5600
524.36
94.3000
2.7100
255.55
94.2900
16.0200
1,510.53
94.2800
9.2800
874.92
94.2700
57.2700
5,398.84
94.2600
5.4500
513.72
94.2500
5.3600
505.18
94.2400
72.6500
6,846.54
94.2300
11.2300
1,058.20
94.2200
24.3500
2,294.26
94.2100
8.4600
797.02
94.2000
4.7900
451.22
94.1900
6.5400
616.00
94.1800
39.3200
3,703.16
94.1700
5.7500
541.48
Recent Trades
Price
Size
Time
94.2200
0.3800
17:09:06
94.2800
0.1100
17:09:12
94.3000
0.1100
17:09:13
94.3100
1.9300
17:09:13
94.3200
2.9200
17:09:13
94.3200
0.0600
17:09:13
94.3200
0.0600
17:09:13
94.3200
0.0600
17:09:13
94.3200
5.3600
17:09:13
94.3100
1.9400
17:09:16
94.3200
1.9600
17:09:16
94.3100
0.5400
17:09:17
94.2900
2.7000
17:09:31
94.2900
5.4200
17:09:31
94.2900
1.1300
17:09:31
94.3100
0.5400
17:09:31
94.3000
0.0600
17:09:33
94.3200
2.4600
17:09:37
94.3300
0.0600
17:09:37
94.3400
1.6200
17:09:37
94.3400
0.3500
17:09:37
94.3400
0.4100
17:09:37
94.3000
0.5400
17:09:42
94.3000
0.3500
17:09:43
94.3200
2.7100
17:09:43
94.3200
0.0600
17:09:43
94.2700
0.0600
17:09:50
94.2700
1.5900
17:09:50
94.2700
0.0600
17:09:50
94.2500
9.2500
17:09:52
94.2500
0.0600
17:09:52
94.2300
0.0600
17:09:59
94.2000
0.5800
17:09:59
94.2000
0.5800
17:09:59
94.2000
0.5800
17:09:59
94.2000
0.3200
17:09:59
94.2000
0.2600
17:09:59
94.2000
0.5800
17:09:59
94.2000
0.0600
17:09:59
94.2000
0.1100
17:09:59
94.1900
0.1600
17:10:00
94.2000
0.0600
17:10:00
94.2100
0.5300
17:10:00
94.2200
0.1000
17:10:00
94.2100
0.8500
17:10:01
94.1900
0.0600
17:10:05
94.2100
0.0600
17:10:05
94.2200
0.0600
17:10:05
94.2200
0.0600
17:10:05
94.1900
0.1100
17:10:13
94.2200
0.0600
17:10:15
94.2600
0.0600
17:10:16
94.2600
0.0600
17:10:16
94.2700
0.0600
17:10:17
94.2700
0.0600
17:10:17
94.2800
0.4100
17:10:32
94.3000
0.4100
17:10:33
94.3000
0.0600
17:10:58
94.3100
0.0600
17:11:03
94.2700
0.0600
17:11:12
94.2600
0.0600
17:11:12
94.2500
0.0600
17:11:12
94.2500
0.0600
17:11:12
94.2500
0.0600
17:11:12
94.2500
0.0600
17:11:12
94.2400
0.1100
17:11:13
94.2700
0.0800
17:11:16
94.2600
0.1100
17:11:23
94.2600
0.0600
17:11:25
94.2700
2.8600
17:11:25
94.2800
1.6100
17:11:25
94.2300
0.0600
17:11:38
94.2200
0.0600
17:11:38
94.2000
0.0600
17:11:45
94.2000
0.1300
17:11:45
94.2100
0.1300
17:11:49
94.2200
0.0600
17:11:55
94.1700
0.0600
17:11:58
94.1700
0.0600
17:11:58
94.1800
0.0400
17:12:00
94.1800
0.4000
17:12:01
94.1900
0.1100
17:12:12
94.2500
0.4700
17:12:23
94.2600
1.6400
17:12:23
94.2600
0.0600
17:12:23
94.2600
0.0600
17:12:23
94.2600
0.0600
17:12:23
94.2700
2.5000
17:12:23
94.2700
0.7900
17:12:23
94.2700
1.2600
17:12:23
94.2700
0.3100
17:12:23
94.2800
0.0600
17:12:25
94.3000
0.0600
17:12:26
94.2600
0.3900
17:12:33
94.2700
0.3900
17:12:34
94.2900
0.1800
17:12:38
94.2600
0.0600
17:12:42
94.2600
0.0600
17:12:43
94.2800
0.0600
17:12:45
94.2800
0.5400
17:12:55