English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,225.75
Ανοιχτό
65228.97000000
Χαμηλό
65092.66000000
Υψηλό
66956.15000000
Vol
18,839
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,964.80
1.8870
120,701.58
63,964.70
0.4140
26,481.39
63,964.60
0.0050
319.82
63,964.40
0.0030
191.89
63,964.20
0.0010
63.96
63,964.10
0.0550
3,518.03
63,964.00
0.0350
2,238.74
63,963.90
0.0540
3,454.05
63,963.80
0.0860
5,500.89
63,963.70
0.6490
41,512.44
63,963.60
0.0020
127.93
63,963.50
1.8370
117,500.95
63,963.40
0.0020
127.93
63,963.20
0.0010
63.96
63,963.10
0.0060
383.78
63,963.00
0.3170
20,276.27
63,962.90
0.0210
1,343.22
63,962.80
0.6660
42,599.22
63,962.70
0.0060
383.78
63,962.60
0.0080
511.70
63,962.50
0.0040
255.85
63,962.40
1.2850
82,191.68
63,962.30
0.0070
447.74
63,962.20
0.0010
63.96
63,962.10
0.3160
20,212.02
63,962.00
0.0980
6,268.28
63,961.80
0.2300
14,711.21
63,961.70
0.0020
127.92
63,961.60
1.7450
111,612.99
63,961.50
0.4120
26,352.14
63,961.40
0.2580
16,502.04
63,961.30
0.0010
63.96
63,961.20
0.0010
63.96
63,961.10
0.0060
383.77
63,961.00
1.8850
120,566.49
63,960.90
0.2840
18,164.90
63,960.70
0.0260
1,662.98
63,960.60
0.0040
255.84
63,960.50
0.0020
127.92
63,960.40
0.0870
5,564.55
63,960.20
0.2410
15,414.41
63,960.00
0.0840
5,372.64
63,959.80
0.0020
127.92
63,959.70
0.1050
6,715.77
63,959.60
0.0150
959.39
63,959.40
0.0040
255.84
63,959.30
0.0010
63.96
63,959.20
0.2410
15,414.17
63,959.10
0.6690
42,788.64
63,958.90
0.0020
127.92
63,958.80
0.0140
895.42
63,958.70
0.0010
63.96
63,958.60
2.3230
148,575.83
63,958.50
1.1800
75,471.03
63,958.40
0.1820
11,640.43
63,958.30
0.0060
383.75
63,958.20
0.0050
319.79
63,958.10
0.0010
63.96
63,958.00
0.3260
20,850.31
63,957.70
0.0010
63.96
63,957.50
1.0480
67,027.46
63,957.40
0.0230
1,471.02
63,957.30
1.8820
120,367.64
63,957.20
0.3110
19,890.69
63,957.10
0.3750
23,983.91
63,957.00
0.0280
1,790.80
63,956.90
0.0030
191.87
63,956.80
0.3040
19,442.87
63,956.70
1.1060
70,736.11
63,956.60
0.1910
12,215.71
63,956.50
0.0010
63.96
63,956.40
0.1220
7,802.68
63,956.30
0.4280
27,373.30
63,956.20
1.0070
64,403.89
63,956.10
0.1250
7,994.51
63,956.00
0.2600
16,628.56
63,955.90
0.6840
43,745.84
63,955.70
0.1410
9,017.75
63,955.60
0.0260
1,662.85
63,955.50
0.0010
63.96
63,955.40
0.1350
8,633.98
63,955.30
0.0010
63.96
63,955.20
2.4870
159,056.58
63,955.10
0.0020
127.91
63,955.00
1.0970
70,158.64
63,954.90
0.1110
7,098.99
63,954.80
0.6580
42,082.26
63,954.60
0.0010
63.95
63,954.50
0.0370
2,366.32
63,954.40
1.7500
111,920.20
63,954.30
1.9130
122,344.58
63,954.20
0.0020
127.91
63,954.10
0.0020
127.91
63,954.00
0.0020
127.91
63,953.90
0.0310
1,982.57
63,953.70
0.0020
127.91
63,953.50
0.4080
26,093.03
63,953.40
0.0010
63.95
63,953.20
0.0020
127.91
63,953.00
0.3140
20,081.24
63,952.90
0.0070
447.67
63,952.70
3.5020
223,962.36
63,952.60
1.6670
106,608.98
63,952.40
0.7470
47,772.44
63,952.20
0.0070
447.67
63,952.10
0.0280
1,790.66
63,952.00
0.9250
59,155.60
63,951.90
0.0050
319.76
63,951.80
0.0450
2,877.83
63,951.70
0.0100
639.52
63,951.50
0.6640
42,463.80
63,951.40
3.2040
204,900.29
63,951.30
0.0310
1,982.49
63,951.20
0.0030
191.85
63,951.10
0.0580
3,709.16
63,951.00
0.0170
1,087.17
63,950.90
0.5800
37,091.52
63,950.80
0.0060
383.70
63,950.60
0.0340
2,174.32
63,950.50
0.0010
63.95
63,950.40
0.0490
3,133.57
63,950.20
0.6440
41,183.93
63,950.10
0.1000
6,395.01
63,950.00
1.1020
70,472.90
63,949.90
0.2940
18,801.27
63,949.80
0.0800
5,115.98
63,949.70
0.0010
63.95
63,949.60
0.2120
13,557.32
63,949.50
0.3900
24,940.31
63,949.40
0.0010
63.95
63,949.30
0.1380
8,825.00
63,949.20
0.0030
191.85
63,949.10
0.0020
127.90
63,949.00
0.8560
54,740.34
63,948.90
7.7020
492,534.43
63,948.80
2.4350
155,715.33
63,948.70
7.7010
492,468.94
63,948.60
0.1750
11,191.01
63,948.50
0.0310
1,982.40
63,948.40
0.1040
6,650.63
63,948.30
0.0010
63.95
63,948.20
0.0010
63.95
63,948.10
0.0410
2,621.87
63,948.00
0.3350
21,422.58
63,947.90
0.0240
1,534.75
63,947.80
1.8830
120,413.71
63,947.70
0.0010
63.95
63,947.60
0.0050
319.74
63,947.50
0.0290
1,854.48
63,947.40
0.6420
41,054.23
63,947.30
0.0020
127.89
63,947.20
0.0010
63.95
63,947.10
0.2720
17,393.61
63,947.00
0.2710
17,329.64
63,946.90
0.6450
41,245.75
63,946.80
1.0070
64,394.43
63,946.70
0.0440
2,813.65
63,946.60
0.0030
191.84
63,946.50
0.0040
255.79
63,946.40
0.0040
255.79
63,946.30
2.0970
134,095.39
63,946.20
0.5990
38,303.77
63,946.10
0.0160
1,023.14
63,946.00
0.0350
2,238.11
63,945.90
0.2470
15,794.64
63,945.80
0.0010
63.95
63,945.70
0.0980
6,266.68
63,945.60
0.0790
5,051.70
63,945.50
0.3930
25,130.58
63,945.40
3.1160
199,253.87
63,945.30
0.6750
43,163.08
63,945.20
1.8830
120,408.81
63,945.10
0.0290
1,854.41
63,945.00
0.0100
639.45
63,944.80
0.0110
703.39
63,944.60
0.0270
1,726.50
63,944.50
0.0130
831.28
63,944.40
0.0310
1,982.28
63,944.30
0.0010
63.94
63,944.20
0.0180
1,151.00
63,944.00
0.0890
5,691.02
63,943.90
0.6680
42,714.53
63,943.80
0.1720
10,998.33
63,943.70
0.0190
1,214.93
63,943.60
0.0010
63.94
63,943.50
2.9340
187,610.23
63,943.40
0.0240
1,534.64
63,943.30
2.7990
178,977.30
63,943.20
0.0010
63.94
63,943.10
2.3080
147,580.67
63,943.00
0.5340
34,145.56
63,942.90
0.0470
3,005.32
63,942.80
0.3330
21,292.95
63,942.70
1.3300
85,043.79
63,942.60
1.8820
120,339.97
63,942.40
0.0120
767.31
63,942.20
0.0350
2,237.98
63,942.10
0.0140
895.19
63,942.00
0.0030
191.83
63,941.90
0.0410
2,621.62
63,941.70
0.6600
42,201.52
63,941.60
0.0970
6,202.34
63,941.50
0.5510
35,231.77
63,941.40
0.6310
40,347.02
63,941.30
2.7110
173,344.86
63,941.20
0.1850
11,829.12
63,941.10
0.3250
20,780.86
63,941.00
0.0210
1,342.76
63,940.90
3.4000
217,399.06
63,940.80
10.3900
664,344.91
63,940.70
1.3150
84,082.02
63,940.60
0.4150
26,535.35
63,940.50
0.0160
1,023.05
63,940.40
0.0020
127.88
63,940.30
0.0530
3,388.84
63,940.20
0.0010
63.94
63,940.10
0.4630
29,604.27
63,940.00
0.7800
49,873.20
63,939.90
0.0160
1,023.04
63,939.80
0.0130
831.22
63,939.70
0.0030
191.82
63,939.60
3.0870
197,381.55
63,939.50
1.8990
121,421.11
63,939.40
0.0350
2,237.88
63,939.30
0.0030
191.82
63,939.20
0.0210
1,342.72
63,939.10
0.0010
63.94
63,939.00
0.0040
255.76
63,938.90
0.0140
895.14
63,938.80
0.0470
3,005.12
63,938.70
0.0020
127.88
63,938.60
0.0130
831.20
63,938.50
0.1630
10,421.98
63,938.40
0.0010
63.94
63,938.30
0.3910
24,999.88
63,938.20
0.0190
1,214.83
63,938.10
0.6850
43,797.60
63,938.00
0.3250
20,779.85
63,937.90
0.0020
127.88
63,937.80
0.6420
41,048.07
63,937.60
0.6090
38,938.00
63,937.50
1.0460
66,878.63
63,937.40
0.0340
2,173.87
63,937.30
0.1230
7,864.29
63,937.20
0.4620
29,538.99
63,937.10
0.0350
2,237.80
63,937.00
0.2470
15,792.44
63,936.90
0.0010
63.94
63,936.80
0.5810
37,147.28
63,936.70
0.0040
255.75
63,936.60
1.6700
106,774.12
63,936.50
1.0720
68,539.93
63,936.40
0.3170
20,267.84
63,936.30
0.1400
8,951.08
63,936.20
0.0040
255.74
63,936.00
1.7160
109,714.18
63,935.90
1.8150
116,043.66
63,935.80
1.9180
122,628.86
63,935.70
0.0720
4,603.37
63,935.60
7.7040
492,559.86
63,935.50
0.0110
703.29
63,935.40
0.0110
703.29
63,935.30
0.6080
38,872.66
63,935.20
0.0030
191.81
63,935.10
0.1550
9,909.94
63,935.00
0.7840
50,125.04
63,934.90
0.6660
42,580.64
63,934.80
0.8990
57,477.39
63,934.70
0.1290
8,247.58
63,934.60
10.0000
639,346.00
63,934.50
0.0020
127.87
63,934.40
0.0030
191.80
63,934.30
0.0090
575.41
63,934.20
0.1200
7,672.10
63,934.10
0.3140
20,075.31
63,934.00
0.2040
13,042.54
63,933.90
0.0020
127.87
63,933.80
0.0340
2,173.75
63,933.70
0.0190
1,214.74
63,933.50
0.3920
25,061.93
63,933.40
8.8860
568,112.19
63,933.30
0.0320
2,045.87
63,933.20
1.8860
120,578.02
63,933.10
0.0410
2,621.26
63,933.00
6.1060
390,374.90
63,932.90
0.0030
191.80
63,932.80
0.7060
45,136.56
63,932.70
0.6420
41,044.79
63,932.60
0.3210
20,522.36
63,932.50
1.7020
108,813.12
63,932.40
1.2690
81,130.22
63,932.30
0.0010
63.93
63,932.20
1.0410
66,553.42
63,932.10
0.1540
9,845.54
63,932.00
0.1420
9,078.34
63,931.90
0.0030
191.80
63,931.80
0.0010
63.93
63,931.70
0.0800
5,114.54
63,931.60
0.7860
50,250.24
63,931.50
0.0090
575.38
63,931.40
0.0760
4,858.79
63,931.30
0.0030
191.79
63,931.20
0.0040
255.72
63,931.10
0.0580
3,708.00
63,931.00
0.0650
4,155.52
63,930.90
0.0010
63.93
63,930.80
0.0700
4,475.16
63,930.70
0.1690
10,804.29
63,930.60
0.2430
15,535.14
63,930.50
0.0400
2,557.22
63,930.40
0.8430
53,893.33
63,930.30
0.4430
28,321.12
63,930.20
0.0230
1,470.39
63,930.10
0.0030
191.79
63,930.00
2.1130
135,084.09
63,929.90
1.7170
109,767.64
63,929.80
0.0010
63.93
63,929.70
2.1140
135,147.39
63,929.60
2.0570
131,503.19
63,929.50
0.4210
26,914.32
63,929.40
0.6640
42,449.12
63,929.30
0.3900
24,932.43
63,929.20
0.1780
11,379.40
63,929.10
0.0020
127.86
63,929.00
0.0020
127.86
63,928.90
0.0030
191.79
63,928.80
0.0020
127.86
63,928.70
0.0070
447.50
63,928.60
0.6440
41,170.02
63,928.50
0.0110
703.21
63,928.40
0.3830
24,484.58
63,928.30
0.0090
575.35
63,928.20
0.1780
11,379.22
63,928.10
0.1510
9,653.14
63,928.00
0.3230
20,648.74
63,927.90
0.0010
63.93
63,927.80
0.0040
255.71
63,927.70
0.1660
10,612.00
63,927.60
0.0150
958.91
63,927.50
0.0670
4,283.14
63,927.40
0.0010
63.93
63,927.20
0.0080
511.42
63,927.10
1.0060
64,310.66
63,927.00
0.0080
511.42
63,926.90
0.0190
1,214.61
63,926.80
1.8920
120,949.51
63,926.70
1.5540
99,342.09
63,926.60
0.3280
20,967.92
63,926.50
0.0520
3,324.18
63,926.40
0.0900
5,753.38
63,926.30
0.3820
24,419.85
63,926.20
0.1380
8,821.82
63,926.10
0.0010
63.93
63,926.00
0.0080
511.41
63,925.90
0.0020
127.85
63,925.80
1.4370
91,861.37
63,925.70
0.0030
191.78
63,925.60
0.2840
18,154.87
63,925.50
0.4010
25,634.13
63,925.40
0.0130
831.03
63,925.30
0.0510
3,260.19
63,925.20
0.0710
4,538.69
63,925.10
0.1560
9,972.32
63,925.00
0.2360
15,086.30
63,924.90
0.1160
7,415.29
63,924.80
0.0020
127.85
63,924.50
0.0020
127.85
63,924.40
0.0160
1,022.79
63,924.30
0.1810
11,570.30
63,924.20
2.9410
188,001.07
63,924.00
2.6480
169,270.75
63,923.90
0.0010
63.92
63,923.80
0.0010
63.92
63,923.70
0.2650
16,939.78
63,923.60
0.4910
31,386.49
63,923.50
3.4260
219,001.91
63,923.40
1.7410
111,290.64
63,923.30
1.5020
96,012.80
63,923.20
0.3340
21,350.35
63,923.10
0.0310
1,981.62
63,923.00
0.6040
38,609.49
63,922.90
0.7470
47,750.41
63,922.70
2.2100
141,269.17
63,922.60
0.5650
36,116.27
63,922.50
0.7130
45,576.74
63,922.40
0.1470
9,396.59
63,922.30
0.1460
9,332.66
63,922.20
0.1290
8,245.96
63,922.10
0.0200
1,278.44
63,922.00
0.1010
6,456.12
63,921.80
0.1820
11,633.77
63,921.70
0.1180
7,542.76
63,921.60
0.0040
255.69
63,921.50
0.4130
26,399.58
63,921.40
0.2500
15,980.35
63,921.30
0.1030
6,583.89
63,921.20
0.4390
28,061.41
63,921.10
0.0170
1,086.66
63,921.00
1.8860
120,555.01
63,920.90
1.6340
104,446.75
63,920.80
0.1460
9,332.44
63,920.70
0.0010
63.92
63,920.60
0.0990
6,328.14
63,920.50
0.0100
639.21
63,920.40
0.0040
255.68
63,920.30
0.0850
5,433.23
63,920.20
0.1820
11,633.48
63,920.10
0.0020
127.84
63,920.00
0.2720
17,386.24
63,919.90
0.3070
19,623.41
63,919.80
0.0030
191.76
63,919.70
0.0050
319.60
63,919.60
0.0780
4,985.73
63,919.50
0.0010
63.92
63,919.40
0.0130
830.95
63,919.30
0.4740
30,297.75
63,919.20
0.7840
50,112.65
63,919.10
0.6350
40,588.63
63,919.00
0.2170
13,870.42
63,918.90
0.6380
40,780.26
63,918.80
1.2580
80,409.85
63,918.70
1.8030
115,245.42
63,918.60
0.3420
21,860.16
63,918.50
0.8510
54,394.64
63,918.40
0.4200
26,845.73
63,918.30
2.6350
168,424.72
63,918.20
2.0560
131,415.82
63,918.10
0.1380
8,820.70
63,918.00
0.0050
319.59
63,917.90
0.3190
20,389.81
63,917.80
0.5870
37,519.75
63,917.70
0.0020
127.84
63,917.60
0.1330
8,501.04
63,917.50
0.5360
34,259.78
63,917.40
0.0390
2,492.78
63,917.30
0.0160
1,022.68
63,917.20
0.1360
8,692.74
63,917.10
0.0030
191.75
63,917.00
0.1570
10,034.97
63,916.90
1.9640
125,532.79
63,916.80
0.0100
639.17
63,916.70
0.3220
20,581.18
63,916.60
3.2830
209,838.20
63,916.50
0.3540
22,626.44
63,916.40
0.2370
15,148.19
63,916.30
0.0010
63.92
63,916.20
0.0580
3,707.14
63,916.10
0.0020
127.83
63,916.00
0.6090
38,924.84
63,915.90
0.0020
127.83
63,915.80
0.0010
63.92
63,915.70
0.0930
5,944.16
63,915.60
0.0020
127.83
63,915.50
0.0050
319.58
63,915.40
0.0030
191.75
63,915.30
0.0030
191.75
63,915.20
0.0030
191.75
63,915.00
2.8680
183,308.22
63,914.90
0.0440
2,812.26
63,914.80
0.0960
6,135.82
63,914.70
0.0110
703.06
63,914.60
0.0020
127.83
63,914.50
0.0060
383.49
63,914.40
0.0040
255.66
63,914.30
0.0020
127.83
63,914.20
0.4540
29,017.05
63,914.10
0.0240
1,533.94
63,914.00
0.0250
1,597.85
63,913.90
0.0030
191.74
63,913.80
0.0020
127.83
63,913.70
0.0100
639.14
63,913.60
1.1520
73,628.47
63,913.50
0.0050
319.57
63,913.40
3.0320
193,785.43
63,913.30
0.3800
24,287.05
63,913.20
0.7590
48,510.12
63,913.10
0.0050
319.57
63,913.00
0.0180
1,150.43
63,912.90
0.0040
255.65
63,912.80
0.0030
191.74
63,912.70
0.0010
63.91
63,912.40
0.0220
1,406.07
63,912.30
0.0810
5,176.90
63,912.20
0.0070
447.39
63,912.00
0.0190
1,214.33
63,911.90
0.0020
127.82
63,911.80
3.6080
230,593.77
63,911.70
0.0020
127.82
63,911.60
1.0070
64,358.98
63,911.50
1.0010
63,975.41
63,911.40
0.0410
2,620.37
63,911.20
0.0020
127.82
63,911.00
0.0410
2,620.35
63,910.90
0.0010
63.91
63,910.70
0.0020
127.82
63,910.60
1.4680
93,820.76
63,910.50
0.0050
319.55
63,910.40
0.0030
191.73
63,910.30
0.0970
6,199.30
63,910.20
4.7550
303,893.00
66,225.75
63,910.10
5.3430
341,471.66
63,910.00
0.3730
23,838.43
63,909.90
0.0010
63.91
63,909.80
0.6750
43,139.12
63,909.70
0.0020
127.82
63,909.30
0.7840
50,104.89
63,909.10
0.0110
703.00
63,908.80
0.0060
383.45
63,908.70
0.3360
21,473.32
63,908.60
0.0040
255.63
63,908.50
0.0020
127.82
63,908.40
0.0050
319.54
63,908.20
0.1470
9,394.51
63,908.10
0.0020
127.82
63,908.00
0.0070
447.36
63,907.90
0.0020
127.82
63,907.80
0.0030
191.72
63,907.70
0.0010
63.91
63,907.60
0.0020
127.82
63,907.50
0.0010
63.91
63,907.40
0.0020
127.81
63,907.20
0.0080
511.26
63,907.10
0.0350
2,236.75
63,907.00
0.0340
2,172.84
63,906.90
0.0560
3,578.79
63,906.80
0.0030
191.72
63,906.70
0.4850
30,994.75
63,906.60
0.3150
20,130.58
63,906.50
0.0010
63.91
63,906.40
0.0170
1,086.41
63,906.30
0.0030
191.72
63,906.20
0.0010
63.91
63,906.10
0.0120
766.87
63,906.00
0.0020
127.81
63,905.90
0.1380
8,819.01
63,905.80
0.0040
255.62
63,905.70
0.0070
447.34
63,905.60
0.0020
127.81
63,905.50
0.1910
12,205.95
63,905.40
0.5890
37,640.28
63,905.30
0.2560
16,359.76
63,905.20
2.1840
139,568.96
63,905.10
1.2080
77,197.36
63,905.00
0.2340
14,953.77
63,904.90
0.0700
4,473.34
63,904.80
0.0100
639.05
63,904.70
0.0090
575.14
63,904.60
0.0010
63.90
63,904.50
0.0320
2,044.94
63,904.40
0.0020
127.81
63,904.30
0.0030
191.71
63,904.20
0.1860
11,886.18
63,904.10
0.0010
63.90
63,904.00
0.0580
3,706.43
63,903.90
0.1530
9,777.30
63,903.80
0.0020
127.81
63,903.70
0.1330
8,499.19
63,903.60
0.0360
2,300.53
63,903.50
0.2810
17,956.88
63,903.40
1.5700
100,328.34
63,903.30
0.3330
21,279.80
63,903.20
0.0010
63.90
63,903.10
0.0010
63.90
63,903.00
0.2530
16,167.46
63,902.90
0.0020
127.81
63,902.80
0.1330
8,499.07
63,902.70
0.2430
15,528.36
63,902.60
0.2430
15,528.33
63,902.50
0.3170
20,257.09
63,902.40
0.0080
511.22
63,902.30
0.0020
127.80
63,902.20
1.9770
126,334.65
63,902.10
0.0060
383.41
63,902.00
0.0030
191.71
63,901.90
0.1930
12,333.07
63,901.80
0.1680
10,735.50
63,901.70
0.0010
63.90
63,901.60
0.0220
1,405.84
63,901.50
0.0100
639.02
63,901.30
0.0010
63.90
63,901.20
0.0020
127.80
63,901.10
0.0010
63.90
63,901.00
0.0120
766.81
63,900.90
0.3150
20,128.78
63,900.80
0.0100
639.01
63,900.70
0.0140
894.61
63,900.60
0.0020
127.80
63,900.50
0.0070
447.30
63,900.40
0.0090
575.10
63,900.30
1.0080
64,411.50
63,900.20
0.0180
1,150.20
63,900.10
0.0010
63.90
63,900.00
0.7580
48,436.20
63,899.90
0.3130
20,000.67
63,899.80
0.0520
3,322.79
63,899.70
0.1040
6,645.57
63,899.60
0.0370
2,364.29
63,899.50
0.2590
16,549.97
63,899.40
0.0010
63.90
63,899.30
0.1880
12,013.07
63,899.20
0.0010
63.90
63,899.10
1.8850
120,449.80
63,899.00
0.0020
127.80
63,898.90
0.3500
22,364.62
63,898.80
0.2070
13,227.05
63,898.70
0.4740
30,287.98
63,898.50
0.0160
1,022.38
63,898.40
0.3210
20,511.39
63,898.20
0.0010
63.90
63,898.10
0.1570
10,032.00
63,898.00
0.0020
127.80
63,897.90
0.2100
13,418.56
63,897.80
0.0020
127.80
63,897.70
0.1810
11,565.48
63,897.60
0.7120
45,495.09
63,897.50
0.9740
62,236.17
63,897.40
0.1230
7,859.38
63,897.30
0.0030
191.69
63,897.10
0.0050
319.49
63,896.90
0.1020
6,517.48
63,896.80
0.2000
12,779.36
63,896.70
1.2540
80,126.46
63,896.60
0.0010
63.90
63,896.50
0.2930
18,721.67
63,896.40
0.6150
39,296.29
63,896.30
2.1990
140,507.96
63,896.20
0.0210
1,341.82
63,896.10
0.1830
11,692.99
63,896.00
0.4530
28,944.89
63,895.90
0.0030
191.69
63,895.80
0.0030
191.69
63,895.70
0.0040
255.58
63,895.60
0.0020
127.79
63,895.50
0.0520
3,322.57
63,895.40
0.1140
7,284.08
63,895.20
0.0810
5,175.51
63,895.10
0.0030
191.69
63,895.00
0.0040
255.58
63,894.90
0.3150
20,126.89
63,894.80
0.0260
1,661.26
63,894.70
0.0180
1,150.10
63,894.60
0.0030
191.68
63,894.50
0.1840
11,756.59
63,894.40
0.3800
24,279.87
63,894.30
0.0010
63.89
63,894.20
0.0010
63.89
63,894.10
0.0470
3,003.02
63,894.00
0.3550
22,682.37
63,893.90
1.5250
97,438.20
63,893.80
0.0620
3,961.42
63,893.70
0.0030
191.68
63,893.60
0.0050
319.47
63,893.50
0.0020
127.79
63,893.30
0.0020
127.79
63,893.20
0.0010
63.89
63,892.90
0.0020
127.79
63,892.80
0.0020
127.79
63,892.70
0.0970
6,197.59
63,892.60
0.2990
19,103.89
63,892.50
0.1590
10,158.91
63,892.40
0.3100
19,806.64
63,892.30
1.7900
114,367.22
63,892.20
0.5480
35,012.93
63,892.10
0.0020
127.78
63,892.00
0.0030
191.68
63,891.90
0.0020
127.78
63,891.80
1.8840
120,372.15
63,891.70
0.0010
63.89
63,891.60
0.0010
63.89
63,891.50
0.0020
127.78
63,891.40
0.1430
9,136.47
63,891.30
0.4310
27,537.15
63,891.20
2.1010
134,235.41
63,891.10
0.0180
1,150.04
63,891.00
0.0490
3,130.66
63,890.90
0.0130
830.58
63,890.80
0.0010
63.89
63,890.70
0.0030
191.67
63,890.50
0.0020
127.78
63,890.40
0.0040
255.56
63,890.30
0.3150
20,125.44
63,890.10
0.0040
255.56
63,890.00
0.3000
19,167.00
63,889.90
0.0220
1,405.58
63,889.80
0.0030
191.67
63,889.70
0.3150
20,125.26
63,889.60
0.0010
63.89
63,889.50
0.0010
63.89
63,889.40
0.9230
58,969.92
63,889.30
1.9670
125,670.25
63,889.20
1.0370
66,253.10
63,889.10
1.9690
125,797.64
63,889.00
0.2410
15,397.25
63,888.90
0.0090
575.00
63,888.80
0.0020
127.78
63,888.70
0.0130
830.55
63,888.60
0.0670
4,280.54
63,888.50
0.0590
3,769.42
63,888.40
0.0020
127.78
63,888.30
0.0110
702.77
63,888.20
0.1480
9,455.45
63,888.10
0.0120
766.66
63,888.00
0.0310
1,980.53
63,887.90
0.0350
2,236.08
63,887.80
0.0450
2,874.95
63,887.70
0.0020
127.78
63,887.50
0.0560
3,577.70
63,887.40
0.1060
6,772.06
63,887.30
0.8620
55,070.85
63,887.20
0.3320
21,210.55
63,887.10
0.0370
2,363.82
63,887.00
0.0110
702.76
63,886.90
0.0510
3,258.23
63,886.80
0.9190
58,711.97
63,886.70
0.0120
766.64
63,886.60
0.2860
18,271.57
63,886.50
0.1050
6,708.08
63,886.40
1.8860
120,489.75
63,886.20
0.0950
6,069.19
63,886.10
0.6310
40,312.13
63,886.00
0.0020
127.77
63,885.90
1.2910
82,476.70
63,885.80
0.8480
54,175.16
63,885.70
0.0030
191.66
63,885.60
0.0090
574.97
63,885.50
0.7080
45,230.93
63,885.40
0.0170
1,086.05
63,885.30
0.0260
1,661.02
63,885.20
0.0030
191.66
63,885.00
0.0240
1,533.24
63,884.90
0.0010
63.88
63,884.80
0.1480
9,454.95
63,884.70
0.0010
63.88
63,884.50
0.0030
191.65
63,884.40
0.0550
3,513.64
63,884.30
0.0170
1,086.03
63,884.20
0.3960
25,298.14
63,884.10
0.0640
4,088.58
63,884.00
0.0040
255.54
63,883.90
1.4900
95,187.01
63,883.80
1.8820
120,229.31
63,883.70
0.0740
4,727.39
63,883.60
0.0160
1,022.14
63,883.50
0.0030
191.65
63,883.40
0.0730
4,663.49
63,883.20
0.8570
54,747.90
63,883.00
0.1270
8,113.14
63,882.90
0.0020
127.77
63,882.80
0.3700
23,636.64
63,882.70
0.0150
958.24
63,882.60
1.0090
64,457.54
63,882.40
0.0010
63.88
63,882.30
0.5470
34,943.62
63,882.20
3.1160
199,056.94
63,882.10
0.6080
38,840.32
63,882.00
0.4120
26,319.38
63,881.90
0.5670
36,221.04
63,881.80
0.0220
1,405.40
63,881.70
0.0660
4,216.19
63,881.60
0.0970
6,196.52
63,881.40
0.0010
63.88
63,881.20
0.5520
35,262.42
63,881.10
2.6290
167,943.41
63,881.00
1.7540
112,047.27
63,880.90
0.0830
5,302.11
63,880.80
0.0410
2,619.11
63,880.70
0.1220
7,793.45
63,880.60
3.2920
210,294.94
63,880.50
0.2730
17,439.38
63,880.40
0.1320
8,432.21
63,880.30
0.0010
63.88
63,880.20
0.0320
2,044.17
63,880.00
0.0180
1,149.84
63,879.90
0.9050
57,811.31
63,879.80
0.0320
2,044.15
63,879.70
0.0020
127.76
63,879.60
10.0020
638,923.76
63,879.50
0.0010
63.88
63,879.40
0.0030
191.64
63,879.30
0.0020
127.76
63,879.20
0.0160
1,022.07
63,879.10
0.0040
255.52
63,879.00
0.0290
1,852.49
63,878.80
0.1180
7,537.70
63,878.70
0.1010
6,451.75
63,878.60
0.3140
20,057.88
63,878.50
0.0010
63.88
63,878.40
1.4480
92,495.92
63,878.30
0.0050
319.39
63,878.20
0.0040
255.51
63,878.10
0.1570
10,028.86
63,878.00
0.0040
255.51
63,877.90
1.8840
120,345.96
63,877.80
0.0430
2,746.75
63,877.60
0.3250
20,760.22
63,877.50
0.0490
3,130.00
63,877.40
0.0910
5,812.84
63,877.30
0.0380
2,427.34
63,877.20
1.2100
77,291.41
63,877.00
0.8580
54,806.47
63,876.90
0.0270
1,724.68
63,876.80
0.3150
20,121.19
63,876.70
0.0010
63.88
63,876.60
0.0430
2,746.69
63,876.50
0.0020
127.75
63,876.40
0.0010
63.88
63,876.20
0.0130
830.39
63,876.10
0.0010
63.88
63,876.00
0.0050
319.38
63,875.90
0.8740
55,827.54
63,875.80
0.0160
1,022.01
63,875.70
0.0090
574.88
63,875.60
0.0020
127.75
63,875.50
0.0180
1,149.76
63,875.40
0.0020
127.75
63,875.30
0.6100
38,963.93
63,875.20
1.8900
120,724.13
63,875.10
1.2420
79,332.87
63,875.00
0.0070
447.13
63,874.90
0.0030
191.62
63,874.80
0.0160
1,022.00
63,874.60
0.0050
319.37
63,874.50
0.0020
127.75
63,874.40
0.0090
574.87
63,874.30
0.0040
255.50
63,874.20
0.0010
63.87
63,874.10
0.3480
22,228.19
63,874.00
0.0040
255.50
63,873.90
0.5680
36,280.38
63,873.80
0.0020
127.75
63,873.70
0.0160
1,021.98
63,873.60
0.0020
127.75
63,873.50
0.3160
20,184.03
63,873.40
0.3620
23,122.17
63,873.30
1.2680
80,991.34
63,873.20
0.0050
319.37
63,873.10
0.0610
3,896.26
63,873.00
0.0030
191.62
63,872.90
0.0100
638.73
63,872.80
0.0010
63.87
63,872.70
0.0260
1,660.69
63,872.60
0.0030
191.62
63,872.40
1.2670
80,926.33
63,872.20
0.2840
18,139.70
63,872.10
0.0040
255.49
63,872.00
3.4600
220,997.12
63,871.90
1.7110
109,284.82
63,871.80
1.8850
120,398.34
63,871.70
0.3570
22,802.20
63,871.60
0.1430
9,133.64
63,871.50
0.0050
319.36
63,871.40
0.2960
18,905.93
63,871.30
0.8780
56,079.00
63,871.20
0.0090
574.84
63,871.10
0.0020
127.74
63,870.90
0.0260
1,660.64
63,870.80
0.0020
127.74
63,870.70
0.0620
3,959.98
63,870.60
0.0080
510.96
63,870.50
0.8730
55,758.95
63,870.40
0.0030
191.61
63,870.30
0.0170
1,085.80
63,870.20
0.0940
6,003.80
63,870.10
0.0010
63.87
63,870.00
0.1280
8,175.36
63,869.90
0.0010
63.87
63,869.70
0.0130
830.31
63,869.60
0.0020
127.74
63,869.50
0.0010
63.87
63,869.30
0.0650
4,151.50
63,869.20
0.0610
3,896.02
63,869.10
0.3930
25,100.56
63,869.00
3.1430
200,740.27
63,868.90
1.8820
120,201.27
63,868.80
0.0070
447.08
63,868.70
0.0630
4,023.73
63,868.60
3.4310
219,133.17
63,868.50
0.6110
39,023.65
63,868.40
0.0970
6,195.23
63,868.30
1.2590
80,410.19
63,868.20
0.0640
4,087.56
63,868.10
0.3350
21,395.81
63,868.00
0.0010
63.87
63,867.90
0.0090
574.81
63,867.80
0.0020
127.74
63,867.70
0.0440
2,810.18
63,867.60
0.0010
63.87
63,867.50
0.0550
3,512.71
63,867.30
0.1360
8,685.95
63,867.20
0.8770
56,011.53
63,867.10
0.0020
127.73
63,867.00
0.8780
56,075.23
63,866.90
1.0620
67,826.65
63,866.80
1.4840
94,778.33
63,866.70
1.1200
71,530.70
63,866.60
2.0460
130,671.06
63,866.50
0.0050
319.33
63,866.40
0.0290
1,852.13
63,866.30
0.0320
2,043.72
63,866.00
0.1260
8,047.12
63,865.90
0.0340
2,171.44
63,865.80
0.0010
63.87
63,865.70
0.0990
6,322.70
63,865.60
0.0370
2,363.03
63,865.50
0.0250
1,596.64
63,865.40
0.0260
1,660.50
63,865.30
5.9380
379,232.15
63,865.20
0.0010
63.87
63,865.10
1.9300
123,259.64
63,865.00
0.0340
2,171.41
63,864.90
0.3430
21,905.66
63,864.80
0.9700
61,948.86
63,864.70
0.0010
63.86
63,864.60
0.0160
1,021.83
63,864.50
0.0990
6,322.59
63,864.40
0.0020
127.73
63,864.30
0.0600
3,831.86
63,864.20
0.0060
383.19
63,864.10
0.0090
574.78
63,864.00
1.2580
80,340.91
63,863.90
0.0340
2,171.37
63,863.80
0.0270
1,724.32
63,863.70
0.1560
9,962.74
63,863.40
0.0020
127.73
63,863.30
2.0040
127,982.05
63,863.20
0.0010
63.86
63,863.10
0.1130
7,216.53
63,863.00
0.8890
56,774.21
63,862.90
0.8800
56,199.35
63,862.80
0.9880
63,096.45
63,862.50
1.8980
121,211.03
63,862.40
0.8830
56,390.50
63,862.20
0.0210
1,341.11
63,862.10
0.0060
383.17
63,862.00
0.0010
63.86
63,861.90
0.3170
20,244.22
63,861.80
0.3140
20,052.61
63,861.70
0.0180
1,149.51
63,861.60
0.0050
319.31
63,861.50
0.0090
574.75
63,861.40
0.0010
63.86
63,861.20
0.0010
63.86
63,861.10
0.1440
9,196.00
63,860.90
0.0010
63.86
63,860.80
0.3140
20,052.29
63,860.70
0.8810
56,261.28
63,860.60
0.0020
127.72
63,860.50
0.0170
1,085.63
63,860.40
0.0090
574.74
63,860.30
0.0020
127.72
63,860.20
0.0010
63.86
63,860.10
0.0260
1,660.36
63,860.00
0.0060
383.16
63,859.60
0.0020
127.72
63,859.50
0.0020
127.72
63,859.30
2.1650
138,255.38
63,859.20
0.0110
702.45
63,859.10
0.0680
4,342.42
63,858.90
0.0100
638.59
63,858.70
0.3590
22,925.27
63,858.40
1.1960
76,374.65
63,858.20
0.0010
63.86
63,858.10
1.6540
105,621.30
63,858.00
0.6360
40,613.69
63,857.90
0.0100
638.58
63,857.70
0.8780
56,067.06
63,857.60
0.0040
255.43
63,857.50
0.0030
191.57
63,857.40
2.1380
136,527.12
63,857.30
0.0240
1,532.58
63,857.20
0.0010
63.86
63,857.10
0.0020
127.71
63,857.00
0.0990
6,321.84
63,856.90
0.0060
383.14
63,856.80
0.3340
21,328.17
63,856.70
0.0020
127.71
63,856.60
0.3140
20,050.97
63,856.50
1.8820
120,177.93
63,856.40
1.9210
122,668.14
63,856.30
1.8270
116,665.46
63,856.20
0.0010
63.86
63,856.10
0.0390
2,490.39
63,856.00
0.0540
3,448.22
63,855.90
0.5280
33,715.92
63,855.60
0.0170
1,085.55
63,855.50
0.3160
20,178.34
63,855.40
0.0180
1,149.40
63,855.30
4.1950
267,872.98
63,855.20
0.8640
55,170.89
63,855.10
24.3830
1,556,978.90
63,855.00
0.0010
63.86
63,854.90
0.0970
6,193.93
63,854.80
0.0010
63.85
63,854.50
0.0140
893.96
63,854.40
0.0030
191.56
63,854.30
0.0030
191.56
63,854.20
0.8420
53,765.24
63,854.10
0.0020
127.71
63,854.00
0.0040
255.42
63,853.90
0.0030
191.56
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,910.2000
0.0240
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0040
09:29:13
63,910.2000
0.0040
09:29:13
63,910.2000
0.0180
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0030
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0020
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0040
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0050
09:29:13
63,910.2000
0.0060
09:29:13
63,910.2000
0.0080
09:29:13
63,910.2000
0.0040
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0010
09:29:13
63,910.2000
0.0120
09:29:13
63,910.2000
0.0010
09:29:13
63,910.1000
0.0100
09:29:13
63,910.2000
0.0150
09:29:14
63,910.2000
0.0780
09:29:15
63,910.2000
0.0020
09:29:15
63,910.2000
0.0290
09:29:15
63,910.2000
0.0210
09:29:15
63,910.2000
0.0060
09:29:15
63,910.2000
0.0060
09:29:16
63,910.2000
0.0010
09:29:16
63,910.2000
0.0010
09:29:16
63,910.2000
0.0070
09:29:17
63,910.2000
0.0030
09:29:17
63,910.2000
0.0030
09:29:17
63,910.2000
0.0110
09:29:17
63,910.2000
0.0080
09:29:17
63,910.2000
0.0200
09:29:18
63,910.2000
0.0020
09:29:18
63,910.2000
0.1710
09:29:19
63,910.2000
0.0620
09:29:19
63,910.2000
0.0020
09:29:19
63,910.2000
0.2310
09:29:19
63,910.2000
0.0090
09:29:19
63,910.2000
0.0100
09:29:19
63,910.2000
0.0700
09:29:19
63,910.2000
0.0620
09:29:19
63,910.2000
0.0350
09:29:19
63,910.2000
0.0310
09:29:19
63,910.2000
0.0180
09:29:19
63,910.2000
0.0360
09:29:19
63,910.2000
0.0100
09:29:19
63,910.2000
0.0160
09:29:19
63,910.2000
0.0090
09:29:19
63,910.2000
0.0820
09:29:19
63,910.2000
0.0100
09:29:19
63,910.2000
0.0360
09:29:19
63,910.2000
0.0630
09:29:19
63,910.2000
0.0310
09:29:19
63,910.2000
0.0160
09:29:19
63,910.2000
0.1610
09:29:19
63,910.1000
0.0430
09:29:19
63,910.1000
0.0660
09:29:19
63,910.2000
0.0870
09:29:20
63,910.2000
0.0100
09:29:20
63,910.2000
0.0010
09:29:20
63,910.2000
0.0620
09:29:20
63,910.2000
0.0010
09:29:20
63,910.2000
0.0010
09:29:20
63,910.2000
0.1430
09:29:20
63,910.2000
0.0060
09:29:20
63,910.2000
0.0010
09:29:22
63,910.2000
0.0410
09:29:22
63,910.1000
0.0020
09:29:22
63,910.2000
0.1840
09:29:23
63,910.2000
0.1980
09:29:23
63,910.2000
0.0270
09:29:24
63,910.2000
0.0220
09:29:24
63,910.2000
0.0080
09:29:24
63,910.2000
0.0020
09:29:24
63,910.2000
0.0020
09:29:24
63,910.2000
0.0020
09:29:24
63,910.2000
0.0680
09:29:24
63,910.2000
0.0020
09:29:24
63,910.2000
0.0100
09:29:24
63,910.2000
0.0010
09:29:24
63,910.2000
0.0080
09:29:24
63,910.1000
0.0130
09:29:25
63,910.1000
0.0200
09:29:25
63,910.2000
0.0500
09:29:25
63,910.1000
0.0030
09:29:25
63,910.2000
0.0100
09:29:25