English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
7.0900
30.14
4.25
3,180.0600
13,515.26
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
57.2700
242.31
4.23
1,273.0300
5,384.92
4.23
8.2500
34.89
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
69.1700
292.04
4.22
51.1800
215.98
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
19.7600
83.19
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,292.5900
55,828.88
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,978.3100
8,289.12
4.19
11.9100
49.89
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,019.6100
12,621.97
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
2,019.3700
8,420.77
4.17
119.2600
497.08
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
144.5000
600.83
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,977.8500
12,358.08
4.15
20.5800
85.39
4.15
5.9700
24.76
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
209.1700
865.13
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,766.2100
7,294.45
4.13
1.8800
7.76
4.13
6.0000
24.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
439.3700
1,805.81
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
3.8900
15.98
4.11
57.7900
237.29
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
19,693.6800
80,744.09
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
36.0600
147.34
4.09
19.4500
79.45
4.08
2.2500
9.19
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
7.8700
31.99
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
36.8600
149.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
15.5100
62.91
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
15.8400
64.18
4.05
23.9500
97.02
4.05
4,341.1500
17,581.66
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
12.9500
52.41
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
6.1200
24.75
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
66.7900
268.83
4.02
8.0300
32.31
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
5.0300
20.19
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
6.1800
24.74
4.00
12.4900
49.97
4.00
28,256.1000
113,024.40
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
24.7300
98.80
3.99
17.3200
69.18
3.99
4.2500
16.97
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,040.0500
163,749.80
3.99
144.9100
577.90
3.99
232.0300
925.10
3.99
1,262.4100
5,031.97
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
8.7900
35.00
3.98
17.1900
68.43
3.98
10,643.7100
42,361.97
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
3.0300
12.05
3.98
94.0000
373.65
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
845.5900
3,356.99
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.97
2.7900
11.06
3.96
2.2500
8.92
3.96
100.0000
396.30
3.96
13.4200
53.17
3.96
4.8100
19.05
3.96
270.9100
1,072.80
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
18.6800
73.80
3.95
2,930.2600
11,574.53
3.95
383.1300
1,512.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
7.4800
29.51
3.94
614.5800
2,423.29
3.94
4.2900
16.91
3.94
11.4700
45.20
3.94
624.6600
2,461.16
3.94
66.6900
262.69
3.94
2.3700
9.33
3.94
56.1800
221.18
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
10.2300
40.24
3.93
25.5600
100.53
3.93
1.3200
5.19
3.93
32.7100
128.58
3.93
431.7000
1,696.58
3.93
1,402.9700
5,512.27
3.93
1.9400
7.62
3.93
22.4700
88.24
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
64.8900
254.50
3.92
10.3300
40.50
3.92
1,921.8300
7,533.57
3.92
29.7100
116.43
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
2.2500
8.80
3.91
1.3200
5.16
3.91
20.9300
81.86
3.91
344.4800
1,346.92
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
30.1800
117.91
3.91
13.7300
53.63
3.91
4.1100
16.05
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
9.3900
36.63
3.90
9,990.9200
38,964.59
3.90
1,052.7600
4,104.71
3.90
1,100.0000
4,287.80
3.90
2.5700
10.01
3.90
1,000.0000
3,895.00
3.89
10.4000
40.50
3.89
3.4100
13.28
3.89
30.9500
120.46
3.89
12.9200
50.27
3.89
128.3700
499.36
3.89
27.3800
106.48
3.89
145.7200
566.56
3.89
17.2300
66.97
3.89
9.7100
37.73
3.89
213.6600
830.07
3.88
1.3300
5.17
3.88
8.0500
31.26
3.88
20.8100
80.76
3.88
6,400.6200
24,834.41
3.88
54.7000
212.18
3.88
7.1700
27.81
3.88
61.4500
238.24
3.88
154.5700
599.11
3.88
519.6200
2,013.53
3.87
2.1300
8.25
3.87
847.5800
3,282.68
3.87
2,071.2400
8,019.84
3.87
1,499.5700
5,804.84
3.87
16,896.8400
65,390.77
3.87
636.2700
2,461.73
3.87
962.0000
3,721.02
3.87
5.1500
19.92
3.87
2.3700
9.16
3.87
14.7800
57.12
3.86
1.3700
5.29
3.86
25.5300
98.62
3.86
29.4300
113.66
3.86
2.7200
10.50
3.86
77.9500
300.89
3.86
2.7400
10.57
3.86
1,865.7400
7,198.02
3.86
2.8500
10.99
3.86
33.2200
128.10
3.86
13.6600
52.66
3.85
9.5400
36.77
3.85
887.8800
3,421.00
3.85
23.0200
88.67
3.85
6,146.4900
23,663.99
3.85
14.2500
54.85
3.85
1.3500
5.19
3.85
7.0800
27.24
3.85
1.8100
6.96
3.84
139.5400
536.39
3.84
112.3200
431.65
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
30.2600
116.20
3.84
3,461.5300
13,288.81
3.84
2.5700
9.86
3.84
10.6800
40.98
3.84
510.6600
1,958.38
3.83
132.5800
508.31
3.83
49.1100
188.24
3.83
15.2000
58.25
3.83
2.7200
10.42
3.83
2,800.7800
10,726.99
3.83
2.7000
10.34
3.83
17.9500
68.71
3.83
3.9400
15.08
3.83
16,374.1000
62,630.93
3.82
27.5000
105.16
3.82
157.2300
601.09
3.82
31.1700
119.13
3.82
6,523.7400
24,920.69
3.82
19.3600
73.94
3.82
2.0000
7.64
3.82
22.4000
85.50
3.82
70.1200
267.58
3.81
9.0400
34.48
3.81
13.1900
50.29
3.81
9.5700
36.48
3.81
9.9200
37.81
3.81
691.3800
2,634.16
3.81
15.0900
57.48
3.81
3.1500
12.00
3.81
10.0500
38.26
3.81
18.7000
71.17
3.80
333.8300
1,269.89
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
1,520.2600
5,776.99
3.80
11.3900
43.27
3.80
27.8000
105.58
3.80
6.5200
24.75
3.80
112.3900
426.52
3.79
5.2800
20.03
3.79
17.3700
65.88
3.79
22.2200
84.26
3.79
108.5300
411.44
3.79
16.3800
62.08
3.79
149.8700
567.86
3.79
717.5400
2,717.32
3.79
30.4400
115.25
3.79
558.3500
2,113.35
3.78
26.5800
100.55
3.78
2.2000
8.32
3.78
92.1100
348.27
3.78
33.5100
126.67
3.78
4.6700
17.65
3.78
23.5900
89.10
3.78
4.0600
15.33
3.78
83.2300
314.19
3.77
2.7400
10.34
3.77
4.4000
16.60
3.77
27.0900
102.18
3.77
11.0000
41.48
3.77
3,811.2600
14,368.45
3.77
14.9400
56.29
3.77
128.6300
484.42
3.77
6.8400
25.75
3.76
18.2000
68.49
3.76
8.5800
32.28
3.76
109.7900
412.92
3.76
7.0000
26.32
3.76
273.5600
1,028.04
3.76
26.8500
100.88
3.76
11.3600
42.67
3.76
15.8400
59.48
3.75
23.3500
87.66
3.75
38.1900
143.33
3.75
1.4000
5.25
3.75
3.0300
11.37
3.75
107.5000
403.13
3.75
2,016.0300
7,558.10
3.75
6.8000
25.49
3.75
1.4000
5.25
3.75
9.9700
37.35
3.75
1.4000
5.24
3.74
6.9600
26.06
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
660.1000
2,468.77
3.74
3.6000
13.46
3.74
17.6200
65.86
3.74
1.4000
5.23
3.74
6.4500
24.10
3.74
11.2200
41.91
3.73
10.2800
38.39
3.73
1.4000
5.23
3.73
2.8800
10.75
3.73
1.4000
5.22
3.73
3.6400
13.58
3.73
49.7300
185.44
3.73
602.7300
2,246.98
3.73
7.5800
28.25
3.73
33.3900
124.41
3.73
186.9000
696.20
3.72
1,010.0500
3,761.43
3.72
18.3300
68.24
3.72
617.4000
2,297.96
3.72
1.4100
5.25
3.72
15.3500
57.10
3.72
1.4100
5.24
3.72
14.4400
53.69
3.72
509.5100
1,893.85
3.72
47.3500
175.95
3.72
1.4100
5.24
3.71
427.7300
1,588.59
3.71
601.1900
2,232.22
3.71
248.3200
921.76
3.71
1,049.8700
3,896.07
3.71
1,148.0200
4,259.15
3.71
32.7600
121.51
3.71
562.6500
2,086.31
3.71
358.1500
1,327.66
3.71
1,422.1100
5,270.34
3.71
157.1900
582.39
3.70
1,280.3900
4,742.56
3.70
72.6600
269.06
3.70
1,183.2000
4,380.21
3.70
561.8700
2,079.48
3.70
431.0500
1,594.89
3.70
229.9100
850.44
3.70
837.0900
3,095.56
3.70
1,172.5300
4,334.84
3.70
2,938.3000
10,859.96
3.70
436.8200
1,614.05
3.69
1,669.7600
6,168.09
3.69
166.1700
613.67
3.69
953.4000
3,519.95
3.69
1,198.4800
4,423.59
3.69
86.4000
318.82
3.69
362.3900
1,336.86
3.69
324.9900
1,198.56
3.69
2,109.3000
7,776.99
3.69
1,036.0600
3,818.92
3.69
2,616.1400
9,640.48
3.68
1,064.5800
3,921.91
3.68
1,891.8300
6,967.61
3.68
2,292.9100
8,442.49
3.68
8,324.8300
30,643.70
3.68
3,000.0200
11,040.07
3.68
1,553.5500
5,715.51
3.68
448.0300
1,647.85
3.70
3.68
520.4600
1,913.73
3.68
1,546.6500
5,685.49
3.68
2,330.8200
8,565.76
3.67
2,529.6700
9,294.01
3.67
5,023.5700
18,451.57
3.67
1,694.9700
6,223.93
3.67
2,654.9900
9,746.47
3.67
1,785.3100
6,552.09
3.67
2,078.5100
7,626.05
3.67
960.3400
3,522.53
3.67
1,596.6300
5,854.84
3.67
746.3600
2,736.16
3.67
2,218.7600
8,131.76
3.66
773.1900
2,832.97
3.66
2,177.2900
7,975.41
3.66
720.2800
2,637.67
3.66
2,448.9600
8,965.64
3.66
867.8800
3,176.44
3.66
2,500.8000
9,150.43
3.66
2,053.6200
7,512.14
3.66
1,610.5100
5,889.64
3.66
1,361.7700
4,978.63
3.66
844.8800
3,088.04
3.65
1,793.9400
6,555.06
3.65
1,402.4800
5,123.26
3.65
1,740.9500
6,357.95
3.65
83.7600
305.81
3.65
2,328.6100
8,499.43
3.65
1,522.2100
5,554.54
3.65
74.0700
270.21
3.65
904.4600
3,298.57
3.65
554.4800
2,021.63
3.65
301.5400
1,099.11
3.64
81.3200
296.33
3.64
901.4200
3,283.87
3.64
206.5900
752.40
3.64
88.4200
321.94
3.64
299.7500
1,091.09
3.64
678.3100
2,468.37
3.64
297.5800
1,082.60
3.64
10.4500
38.01
3.64
245.9900
894.42
3.64
3.4800
12.65
3.63
1.4100
5.12
3.63
43.4800
157.96
3.63
4.3400
15.76
3.63
539.0900
1,957.44
3.63
8.7500
31.76
3.63
736.7600
2,673.70
3.63
10,089.5100
36,604.74
3.63
5.3000
19.22
3.63
44.2000
160.27
3.63
69.0900
250.45
3.62
6.6000
23.92
3.62
3.4900
12.64
3.62
3.6000
13.04
3.62
127.5400
461.82
3.62
10.9900
39.78
3.62
61.5200
222.64
3.62
1.4200
5.14
3.62
6.4100
23.18
3.62
4.3600
15.77
3.62
70.8900
256.27
3.61
4.2500
15.36
3.61
5.1400
18.57
3.61
2.9500
10.66
3.61
30.9100
111.62
3.61
353.8600
1,277.43
3.61
5.2600
18.98
3.61
1,006.3900
3,631.06
3.61
44.2300
159.54
3.61
140.0400
504.98
3.61
280.8500
1,012.46
3.60
20.8900
75.29
3.60
12,401.3800
44,682.17
3.60
1.4000
5.04
3.60
2,145.5400
7,726.09
3.60
4,968.1800
17,885.45
3.60
26.8000
96.45
3.60
416.8900
1,499.97
3.60
7.3200
26.33
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
16.1600
58.06
3.59
4.3200
15.51
3.59
1,084.3300
3,892.74
3.59
2,175.2800
7,807.08
3.59
1,515.9800
5,439.34
3.59
12.3500
44.30
3.59
1,042.9600
3,740.05
3.59
28.7400
103.03
3.58
51.5000
184.58
3.58
2.8200
10.10
3.58
41.4200
148.37
3.58
1,098.7900
3,934.77
3.58
1,400.8200
5,014.94
3.58
104.4800
373.93
3.58
16.7800
60.04
3.58
8.0800
28.90
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
103.0700
368.17
3.57
6.8500
24.46
3.57
30.0600
107.31
3.57
2.7100
9.67
3.57
22.9900
82.03
3.57
7.1700
25.58
3.57
4.3300
15.44
3.56
146.5800
522.41
3.56
9.2100
32.82
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
327.4900
1,165.86
3.56
107.2000
381.42
3.56
1,115.0600
3,966.27
3.56
1,247.5900
4,436.43
3.56
32.5700
115.79
3.55
3.9900
14.18
3.55
6.8800
24.44
3.55
33.9500
120.59
3.55
5,887.7200
20,901.41
3.55
1.7100
6.07
3.55
70.8100
251.23
3.55
3.5400
12.56
3.55
171.3800
607.71
3.55
6.0800
21.55
3.54
32.2500
114.29
3.54
9.5300
33.75
3.54
535.6200
1,896.09
3.54
17.6900
62.57
3.54
1.8100
6.40
3.54
149.5400
528.62
3.53
86.1400
304.42
3.53
10.2300
36.14
3.53
32.2300
113.84
3.53
189.7400
669.97
3.53
395.9600
1,397.74
3.53
29.2000
103.05
3.53
19.2800
68.02
3.53
7.0200
24.76
3.53
6.5600
23.13
3.53
86.3700
304.45
3.52
35.0400
123.48
3.52
260.7500
918.36
3.52
22.1600
78.03
3.52
688.0800
2,422.04
3.52
8.6900
30.57
3.52
318.4600
1,120.02
3.51
674.8000
2,370.57
3.51
54.8700
192.65
3.51
1,034.9200
3,632.57
3.51
4.0000
14.04
3.51
9.5200
33.40
3.51
45.5800
159.85
3.51
11.2400
39.41
3.51
30.9000
108.30
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
10,407.3800
36,425.83
3.50
2.9100
10.18
3.50
26.4300
92.45
3.50
29.5800
103.44
3.50
15.2000
53.14
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.2500
7.86
3.49
1.5100
5.27
3.49
919.6000
3,209.40
3.49
7.1800
25.05
3.49
1,049.7000
3,661.35
3.49
556.8300
1,941.67
3.49
19.2000
66.93
3.49
258.1000
899.48
3.48
4.0600
14.15
3.48
498.7200
1,737.04
3.48
4.7100
16.40
3.48
37.4100
130.22
3.48
244.7800
851.83
3.48
56.8900
197.92
3.48
1.5100
5.25
3.48
16.4000
57.02
3.48
1.5000
5.21
3.48
87.9600
305.66
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
472.6000
1,640.87
3.47
2.1800
7.57
3.47
1,065.3000
3,696.59
3.47
2.4000
8.33
3.47
2,346.1600
8,134.14
3.47
14.3400
49.70
3.47
40.0200
138.67
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
2,017.0200
6,978.89
3.46
9.0900
31.44
3.46
1,220.2600
4,217.22
3.46
11.4000
39.39
3.45
7.0200
24.23
3.45
1,189.5800
4,104.05
3.45
80.0800
276.12
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
100.2200
345.16
3.44
150.4000
517.83
3.44
41.8700
144.12
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
85.7800
295.00
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
37.4700
128.71
3.43
15.4700
53.12
3.43
22.3100
76.59
3.43
3.4500
11.84
3.43
7,354.0100
25,224.25
3.43
16.8100
57.64
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
16.7500
57.35
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
512.6800
1,753.37
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
36.8300
125.85
3.42
3.1900
10.90
3.42
9.1100
31.11
3.41
2.2500
7.68
3.41
311.3900
1,062.77
3.41
2.4100
8.22
3.41
722.9900
2,465.40
3.41
4.3800
14.93
3.41
13.9600
47.58
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
159.3300
542.52
3.40
19.4400
66.17
3.40
1,047.3100
3,564.00
3.40
56.4800
192.14
3.40
452.7900
1,539.94
3.40
12,027.6100
40,893.87
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
313.8000
1,063.15
3.39
12.9700
43.93
3.39
4.6300
15.68
3.39
26.4500
89.53
3.38
161.1100
545.04
3.38
16.4900
55.77
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
5.1400
17.36
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
2.4200
8.14
3.36
7.3600
24.74
3.36
12.8700
43.26
3.36
28.1900
94.72
3.36
4.9400
16.59
3.36
1.5400
5.17
3.36
7.0800
23.77
3.36
104.0200
349.09
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
66.2400
221.97
3.35
2,962.1600
9,923.24
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
18.0000
60.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
12.0300
40.19
3.34
9.6900
32.36
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
1.8100
6.04
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
3.4100
11.36
3.33
644.0600
2,144.72
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
198.4200
659.35
3.32
20.8500
69.26
3.32
16.2400
53.93
3.32
914.7500
3,036.97
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
8.0700
26.75
3.31
2.2500
7.46
3.31
8.2500
27.33
3.31
246.0700
814.74
3.31
749.5800
2,481.11
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
22.3400
73.81
3.30
270.0000
891.81
3.30
3.7100
12.25
3.30
1.8600
6.14
3.30
5,276.3600
17,411.99
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
2,188.2100
7,205.78
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
11.4400
37.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
2.7200
8.94
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
1.8100
5.94
3.28
115.8600
380.02
3.28
353.3800
1,158.38
3.28
163.0600
534.18
3.28
358.5400
1,174.22
3.27
17.1100
56.02
3.27
42.8000
140.08
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
120.7800
394.95
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
5.2900
17.28
3.27
26.5900
86.82
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
95.5300
311.62
3.26
250.0200
815.07
3.26
2.4200
7.89
3.26
116.6200
379.95
3.26
140.0400
456.11
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
74.2600
241.57
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
1,249.4800
4,060.81
3.25
2.7200
8.83
3.25
48.3200
156.85
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
6.3100
20.45
3.24
311.6300
1,009.68
3.24
237.5000
769.26
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
190.7600
617.30
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
101.2900
327.17
3.23
8.0300
25.93
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,312.6300
4,229.29
3.22
3.4100
10.98
3.22
103.3800
332.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
2.2500
7.24
3.22
13.7200
44.12
3.22
16.3800
52.66
3.21
52.8200
169.76
3.21
58.1100
186.65
3.21
60.7900
195.20
3.21
550.9800
1,768.65
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
2.9100
9.33
3.20
7.4900
23.98
3.20
4,686.3500
14,996.32
3.20
18.9900
60.71
3.20
5.7000
18.21
3.19
24.9800
79.76
3.19
6.7800
21.64
3.19
3.9900
12.73
3.19
148.1900
472.58
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
2.5600
8.14
3.18
393.2800
1,250.63
3.18
62.5500
198.85
3.18
1.8500
5.88
3.18
9.3000
29.54
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
4.3000
13.63
3.17
3.8500
12.20
3.17
11.0500
35.00
3.17
170.2600
539.04
3.17
165.7300
524.54
3.16
4.3100
13.64
3.16
226.9700
717.23
3.16
8.5700
27.06
3.16
21.5800
68.13
3.16
22.2900
70.35
3.16
2.7200
8.58
3.15
302.4200
953.83
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
54.3100
171.13
3.15
2,052.2800
6,464.68
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
2.2500
7.08
3.14
8.6100
27.07
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
25.4400
79.81
3.14
4.5300
14.21
3.14
8.1000
25.39
3.13
3.6000
11.28
3.13
12.6500
39.61
3.13
1,086.6200
3,401.12
3.13
2.7100
8.48
3.13
30.4100
95.12
3.13
296.1100
925.94
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
6.4800
20.24
3.12
4.4300
13.83
3.12
1,447.8700
4,518.80
3.12
8,156.2400
25,447.47
3.12
36.0000
112.28
3.12
330.7800
1,031.37
3.12
78.7600
245.49
3.12
47.3500
147.54
3.11
973.2800
3,027.87
3.11
1,453.3900
4,520.04
3.11
34.4400
107.04
3.11
182.1000
565.78
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
14.5100
45.01
3.10
1,928.5000
5,978.35
3.10
1,321.6500
4,095.79
3.10
10.0100
31.01
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
207.2400
641.41
3.09
6.1100
18.90
3.09
22.0800
68.29
3.09
1.6200
5.01
3.09
149.6100
462.29
3.09
25.8900
79.97
3.09
5.5500
17.14
3.09
2.6400
8.14
3.08
34.0100
104.85
3.08
42.5600
131.13
3.08
2,564.4500
7,898.51
3.08
400.0000
1,231.60
3.08
1.8800
5.78
Recent Trades
Price
Size
Time
3.6770
27.8900
12:26:13
3.6770
9.9200
12:26:13
3.6770
2.2300
12:26:15
3.6760
2.1000
12:26:17
3.6770
47.0000
12:26:19
3.6770
34.9900
12:26:19
3.6780
12.0100
12:26:19
3.6780
47.0000
12:26:19
3.6780
1.4000
12:26:40
3.6780
20.0000
12:26:40
3.6780
24.7600
12:26:49
3.6780
13.0000
12:26:49
3.6780
2.0900
12:26:49
3.6770
69.7500
12:26:49
3.6770
272.2200
12:26:49
3.6770
40.0000
12:26:49
3.6770
1.3600
12:26:49
3.6770
57.6600
12:26:49
3.6770
1.4000
12:26:49
3.6770
2.0400
12:26:49
3.6770
35.9400
12:26:49
3.6770
13.0000
12:26:49
3.6770
4.0200
12:27:06
3.6760
1.4000
12:27:10
3.6760
1.5000
12:27:10
3.6760
13.0000
12:27:10
3.6760
272.3000
12:27:10
3.6760
1.2300
12:27:10
3.6760
34.7000
12:27:10
3.6750
1.3700
12:27:10
3.6750
1.3900
12:27:10
3.6750
2.0400
12:27:10
3.6750
1.4000
12:27:10
3.6750
1.5000
12:27:10
3.6750
2.0400
12:27:10
3.6750
13.6100
12:27:10
3.6740
1.5000
12:27:10
3.6740
1.4000
12:27:10
3.6740
135.7800
12:27:20
3.6740
37.7200
12:27:20
3.6740
40.0000
12:27:20
3.6740
69.7500
12:27:20
3.6740
109.1000
12:27:20
3.6740
80.6300
12:27:20
3.6740
13.0000
12:27:20
3.6740
326.5700
12:27:20
3.6750
7.2800
12:27:21
3.6750
17.4800
12:27:21
3.6750
69.7500
12:27:21
3.6750
2.0500
12:27:21
3.6750
12.7500
12:27:21
3.6760
235.7500
12:27:21
3.6760
24.7600
12:27:21
3.6760
69.7500
12:27:21
3.6760
1.4000
12:27:21
3.6760
2.0500
12:27:21
3.6760
2.0500
12:27:21
3.6760
1.5000
12:27:21
3.6760
1.3700
12:27:21
3.6760
10.0000
12:27:21
3.6760
69.7500
12:27:21
3.6760
47.3200
12:27:21
3.6770
7.2800
12:27:22
3.6770
62.4700
12:27:22
3.6770
1.4000
12:27:22
3.6770
2.0500
12:27:22
3.6770
1.5000
12:27:22
3.6780
9.6700
12:27:22
3.6780
380.9100
12:27:22
3.6780
7.7000
12:27:22
3.6770
24.7600
12:27:30
3.6770
35.9700
12:27:30
3.6770
1.3700
12:27:30
3.6770
40.0000
12:27:30
3.6770
13.0000
12:27:30
3.6770
272.2200
12:27:30
3.6760
2.0400
12:27:30
3.6760
1.4000
12:27:30
3.6760
13.0000
12:27:30
3.6760
338.5200
12:27:37
3.6760
11.5200
12:27:37
3.6760
1.3700
12:27:37
3.6770
1.4000
12:27:48
3.6770
5.4000
12:27:48
3.6770
64.3500
12:27:49
3.6770
10.0000
12:27:49
3.6770
40.0000
12:27:49
3.6780
21.2300
12:27:49
3.6780
1.4000
12:27:53
3.6780
1.5000
12:27:53
3.6780
21.8600
12:27:53
3.6780
2.0400
12:27:53
3.6780
2.0500
12:27:53
3.6780
10.0000
12:27:53
3.6780
65.8900
12:27:53
3.6780
3.8600
12:27:53
3.6780
272.1500
12:28:06
3.6770
1.6600
12:28:06
3.6770
1.4000
12:28:20
3.6770
4.5800
12:28:20