English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.44
1.3900
71.50
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.2120
62.26
51.36
4.1860
214.99
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
3.4300
176.06
51.30
21.8740
1,122.14
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
7.2480
371.10
51.19
1.0770
55.13
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
3.7900
193.74
51.10
6.1990
316.77
51.08
3.5860
183.17
51.07
1.3940
71.19
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
817.1910
41,676.74
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
5.3090
270.07
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.5500
281.94
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.56
3.0460
154.01
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.3830
19.35
50.50
84.3980
4,262.10
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9280
147.72
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
0.3800
19.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
18.1970
915.49
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
16.4310
824.84
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.3800
19.03
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,482.0860
74,104.30
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
1.2030
60.08
49.92
4.7950
239.37
49.90
153.1730
7,643.33
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5480
275.29
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.55
2.0550
101.83
49.54
0.4270
21.15
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
102.6580
5,081.57
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
0.1650
8.15
49.38
0.1150
5.68
49.37
0.1970
9.73
49.36
8.8960
439.11
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
0.8450
41.66
49.29
0.8200
40.42
49.28
36.9430
1,820.55
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.2790
2,082.24
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.4040
2,725.88
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
5.4820
269.50
49.15
0.3800
18.68
49.14
2.4180
118.82
49.11
2.1280
104.51
49.10
1.9830
97.37
49.09
0.2400
11.78
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
5.0000
245.05
49.00
76.4240
3,744.78
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.4610
22.56
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.1930
2,161.04
48.88
0.6170
30.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.8690
42.42
48.80
58.0840
2,834.50
48.79
0.7010
34.20
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.5590
271.06
48.75
0.3550
17.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.2430
11.84
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.0500
99.55
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
721.0500
34,970.93
48.49
36.2520
1,757.86
48.48
0.4840
23.46
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.3760
18.21
48.42
0.8720
42.22
48.40
3.8520
186.44
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
0.3800
18.38
48.36
1.4130
68.33
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.4370
69.45
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
24.2690
1,172.19
48.29
0.7010
33.85
48.28
0.4170
20.13
48.27
0.7760
37.46
48.26
1.2780
61.68
48.25
2.0970
101.18
48.24
0.3410
16.45
48.23
4.1690
201.07
48.22
14.9710
721.90
48.21
1.2650
60.99
48.20
4.4690
215.41
48.19
0.4010
19.32
48.18
1.0020
48.28
48.17
0.5560
26.78
48.16
0.7550
36.36
48.15
0.9990
48.10
48.14
0.1170
5.63
48.13
0.8510
40.96
48.12
0.8700
41.86
48.10
2.4530
117.99
48.07
0.1150
5.53
48.05
19.9800
960.04
48.04
0.2620
12.59
48.03
0.8400
40.35
48.02
1.4270
68.52
48.00
188.3060
9,038.69
47.99
0.3220
15.45
47.98
375.6080
18,021.67
47.97
0.3540
16.98
47.96
1.3930
66.81
47.95
0.1150
5.51
47.94
0.2650
12.70
47.93
5.9610
285.71
47.92
0.2810
13.47
47.91
28.5950
1,369.99
47.90
4.8080
230.30
47.88
0.7710
36.92
47.87
17.3550
830.78
47.86
51.4050
2,460.24
47.85
12.9040
617.46
47.83
0.2270
10.86
47.82
0.8730
41.75
47.81
11.2930
539.92
47.80
31.5610
1,508.62
47.79
0.2100
10.04
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
10.3050
492.06
47.74
1.6760
80.01
47.73
0.9370
44.72
47.72
1.1370
54.26
47.71
8.5690
408.83
47.70
3.2920
157.03
47.69
1.1570
55.18
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
30.4690
1,451.85
47.64
2.2060
105.09
47.63
93.5100
4,453.88
47.62
69.0300
3,287.21
47.61
0.2120
10.09
47.60
11.7150
557.63
47.59
0.6860
32.65
47.58
0.1340
6.38
47.57
0.2050
9.75
47.56
1.2410
59.02
47.55
5.6220
267.33
47.54
0.4500
21.39
47.53
2.1060
100.10
47.52
10.4550
496.82
47.51
0.6700
31.83
47.50
729.6680
34,659.23
47.48
0.3830
18.18
47.47
1.0530
49.99
47.46
1.0620
50.40
47.45
6.4660
306.81
47.44
0.1100
5.22
47.43
3.8220
181.28
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
21.2410
1,006.82
47.39
1.3140
62.27
47.38
7.8100
370.04
47.37
14.2620
675.59
47.36
1.2830
60.76
47.35
19.4890
922.80
47.33
0.2110
9.99
47.32
0.6990
33.08
47.30
51.3660
2,429.61
47.29
1.2070
57.08
47.28
26.6620
1,260.58
47.27
0.1280
6.05
47.26
0.2890
13.66
47.25
99.3710
4,695.28
47.24
0.1110
5.24
47.23
0.1160
5.48
47.22
0.3800
17.94
47.21
0.4000
18.88
47.20
3.5620
168.13
47.19
33.0740
1,560.76
47.18
2.2780
107.48
47.17
0.5360
25.28
47.15
1.3780
64.97
47.14
2.3970
112.99
47.13
0.2490
11.74
47.12
0.4170
19.65
47.11
1.0000
47.11
47.10
2.3930
112.71
47.08
76.6350
3,607.98
47.07
370.2070
17,425.64
47.06
0.3260
15.34
47.05
3.9700
186.79
47.04
3.3170
156.03
47.03
0.6520
30.66
47.02
1.2360
58.12
47.01
1.3430
63.13
47.00
63.1290
2,967.06
46.99
1.2030
56.53
46.98
8.4680
397.83
46.97
7.2720
341.57
46.96
0.5140
24.14
46.93
13.9260
653.55
46.91
0.1460
6.85
46.90
7.3050
342.60
46.88
4.9380
231.49
46.87
4.9600
232.48
46.85
1.4120
66.15
46.84
20.3800
954.60
46.83
0.1840
8.62
46.82
0.1090
5.10
46.81
0.2860
13.39
46.80
5.9130
276.73
46.78
2.6840
125.56
46.77
3.4870
163.09
46.76
0.4770
22.30
46.75
1.7580
82.19
46.74
0.1110
5.19
46.73
31.0270
1,449.89
46.72
0.5330
24.90
46.71
0.6490
30.31
46.70
63.4280
2,962.09
46.69
0.2100
9.80
46.68
0.3920
18.30
46.67
1.5650
73.04
46.65
13.0240
607.57
46.64
0.2500
11.66
46.63
0.4290
20.00
46.62
0.6820
31.79
46.61
3.9950
186.21
46.60
67.4130
3,141.45
46.59
10.3500
482.21
46.58
3.7420
174.30
46.57
2.4120
112.33
46.56
4.2730
198.95
46.55
0.3360
15.64
46.54
0.4990
23.22
46.53
4.5990
213.99
46.52
1.9230
89.46
46.51
2.9300
136.27
46.50
101.1690
4,704.36
46.49
0.7910
36.77
46.48
7.9710
370.49
46.47
0.2200
10.22
46.46
5.4110
251.40
46.45
2.8410
131.96
46.44
15.5370
721.54
46.43
0.2190
10.17
46.42
3.3990
157.78
46.41
4.5370
210.56
46.40
126.9660
5,891.22
46.39
0.5880
27.28
46.38
0.5170
23.98
46.37
29.1820
1,353.17
46.36
3.6380
168.66
46.35
2.6400
122.36
46.34
0.8790
40.73
46.33
8.6310
399.87
46.32
2,180.6660
101,008.45
46.31
21.1790
980.80
46.30
10.5910
490.36
46.29
2.4190
111.98
46.28
14.2030
657.31
46.27
1.4990
69.36
46.26
29.3460
1,357.55
46.25
16.2650
752.26
46.24
11.5930
536.06
46.23
1,051.4530
48,608.67
46.22
15.4570
714.42
46.21
13.1620
608.22
46.20
15.9760
738.09
46.19
11.5300
532.57
46.18
10.4400
482.12
46.17
32.0300
1,478.83
46.16
11.9640
552.26
46.15
11.0160
508.39
46.14
54.1680
2,499.31
46.13
31.8230
1,467.99
46.12
65.2580
3,009.70
46.11
10.0160
461.84
46.10
70.4490
3,247.70
46.09
45.9210
2,116.50
46.08
36.2280
1,669.39
46.07
14.6110
673.13
46.06
34.3710
1,583.13
46.05
407.7650
18,777.58
46.04
25.2890
1,164.31
46.03
49.2410
2,266.56
46.02
89.6000
4,123.39
46.01
174.2860
8,018.90
46.00
170.9790
7,865.03
45.99
139.7170
6,425.58
45.98
203.1940
9,342.86
45.97
787.7060
36,210.84
45.96
316.1340
14,529.52
45.95
261.0060
11,993.23
45.94
174.3510
8,009.68
45.93
323.6680
14,866.07
45.92
268.8130
12,343.89
45.91
230.1470
10,566.05
45.90
473.6280
21,739.53
45.89
228.4930
10,485.54
45.88
366.0600
16,794.83
45.87
191.5850
8,788.00
46.67
45.86
42.7350
1,959.83
45.85
139.0410
6,375.03
45.84
221.3760
10,147.88
45.83
293.7550
13,462.79
45.82
304.7140
13,962.00
45.81
246.3480
11,285.20
45.80
634.8650
29,076.82
45.79
55.8110
2,555.59
45.78
110.5660
5,061.71
45.77
179.3000
8,206.56
45.76
274.1850
12,546.71
45.75
166.4750
7,616.23
45.74
58.2330
2,663.58
45.73
77.2580
3,533.01
45.72
105.4250
4,820.03
45.71
520.3410
23,784.79
45.70
156.5050
7,152.28
45.69
151.1260
6,904.95
45.68
98.1290
4,482.53
45.67
252.9810
11,553.64
45.66
90.6930
4,141.04
45.65
63.1220
2,881.52
45.64
149.1580
6,807.57
45.63
67.1300
3,063.14
45.62
1.3270
60.54
45.61
181.2160
8,265.26
45.60
24.5610
1,119.98
45.59
126.5960
5,771.51
45.58
11.3520
517.42
45.57
0.5050
23.01
45.56
11.5070
524.26
45.55
96.2600
4,384.64
45.54
12.4440
566.70
45.53
1,040.5090
47,374.37
45.52
4.5900
208.94
45.51
434.0790
19,754.94
45.50
2,497.1120
113,618.60
45.49
2.9940
136.20
45.48
13.2600
603.06
45.47
5.6240
255.72
45.46
33.9700
1,544.28
45.45
3.3060
150.26
45.44
1.7540
79.70
45.43
37.3610
1,697.31
45.42
36.1930
1,643.89
45.41
3.6250
164.61
45.40
154.1060
6,996.41
45.39
0.7170
32.54
45.38
3.8640
175.35
45.37
54.2800
2,462.68
45.36
13.3150
603.97
45.35
4.6160
209.34
45.34
3.1520
142.91
45.33
22.6560
1,027.00
45.32
4.2360
191.98
45.31
2.0710
93.84
45.30
4.9010
222.02
45.29
3.0020
135.96
45.28
11.3650
514.61
45.27
5.1630
233.73
45.26
3.1110
140.80
45.25
3.1050
140.50
45.24
6.8440
309.62
45.23
1.6790
75.94
45.22
4.9800
225.20
45.21
0.3160
14.29
45.20
17.5640
793.89
45.19
0.1110
5.02
45.18
2.9930
135.22
45.17
3.3210
150.01
45.16
2.9970
135.34
45.15
3.2180
145.29
45.14
0.3630
16.39
45.13
2.9970
135.25
45.12
0.7760
35.01
45.11
5.7900
261.19
45.10
48.0220
2,165.79
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.04
0.5230
23.56
45.03
0.2740
12.34
45.02
4.8380
217.81
45.01
1.3150
59.19
45.00
5,344.4290
240,499.31
44.99
0.3760
16.92
44.98
5.7990
260.84
44.97
0.2280
10.25
44.96
0.2260
10.16
44.95
0.3170
14.25
44.93
5.4540
245.05
44.92
0.3790
17.02
44.91
25.5330
1,146.69
44.90
53.0940
2,383.92
44.89
0.1730
7.77
44.88
16.9200
759.37
44.87
0.5250
23.56
44.86
1.7650
79.18
44.85
100.0390
4,486.75
44.83
0.2110
9.46
44.82
91.5120
4,101.57
44.81
0.2050
9.19
44.80
23.7080
1,062.12
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
93.5810
4,186.81
44.73
0.1120
5.01
44.72
6.4170
286.97
44.71
22.8560
1,021.89
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.8280
81.66
44.66
93.6190
4,181.02
44.65
0.4780
21.34
44.64
0.1130
5.04
44.63
0.2620
11.69
44.62
0.5470
24.41
44.61
93.7230
4,180.98
44.60
12.5900
561.51
44.59
6.9370
309.32
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
1.4200
63.28
44.55
9.1280
406.65
44.54
0.1150
5.12
44.52
0.1130
5.03
44.51
4.2570
189.48
44.50
42.4950
1,891.03
44.49
0.8410
37.42
44.48
4.8400
215.28
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.8250
36.67
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
0.2050
9.11
44.41
1.1250
49.96
44.40
747.8060
33,202.59
44.39
0.1500
6.66
44.38
0.7690
34.13
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
9.5640
424.16
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.6720
29.78
44.30
12.0020
531.69
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
3.5860
158.72
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
133.6140
5,905.74
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
69.9860
3,086.38
44.07
5.8000
255.61
44.05
1.6860
74.27
44.04
2.2700
99.97
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.2860
56.60
44.00
185.1400
8,146.16
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
15.4580
678.30
43.87
0.4980
21.85
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.8210
255.02
43.80
41.2470
1,806.62
43.78
1.7570
76.92
43.75
1.4250
62.34
43.74
1.6980
74.27
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.8600
168.68
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.6100
70.24
43.62
0.3670
16.01
43.61
1.3480
58.79
43.60
106.1380
4,627.62
43.59
0.5790
25.24
43.58
46.1240
2,010.08
43.57
1.1230
48.93
43.56
0.6990
30.45
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
35.3700
1,538.60
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
1.5670
68.05
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.8490
123.65
43.39
1.2700
55.11
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
2.2290
96.63
43.34
7.7140
334.32
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.26
0.1920
8.31
43.25
2.0000
86.50
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.5150
756.65
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.10
23.1690
998.58
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
235.1960
10,113.43
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.9830
127.97
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.73
5.0370
215.23
42.72
8.8870
379.65
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.9320
252.76
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
415.9910
17,679.62
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
74.4750
3,150.29
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.26
1.6060
67.87
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
50.5230
2,133.08
42.21
4.1240
174.07
42.20
14.6410
617.85
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.1230
509.29
42.00
1,610.3120
67,633.10
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.7250
114.26
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
3.7590
157.43
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
19.0190
795.18
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.9740
40.65
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
3.0980
128.88
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
2.2530
93.57
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
123.7980
5,137.62
41.49
0.1210
5.02
41.48
0.2710
11.24
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
0.3720
15.41
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.28
1.0640
43.92
41.27
0.7420
30.62
41.26
0.7490
30.90
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
5.9700
245.96
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.0020
123.44
41.11
239.1270
9,830.51
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
1,151.9210
47,228.76
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
2.7700
113.04
40.80
25.1390
1,025.67
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.4680
141.32
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.2850
1,069.80
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.3900
56.52
40.65
5.9690
242.64
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
66.0240
2,673.97
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
2.2360
90.27
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
17.4820
704.52
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.0000
201.25
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
4.3520
174.65
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.08
1.9210
76.99
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
6.8360
273.51
40.00
1,685.5330
67,421.32
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
53.2700
2,120.15
39.79
3.5170
139.94
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
0.9540
37.80
39.60
82.2180
3,255.83
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
Recent Trades
Price
Size
Time
45.8600
1.7080
10:18:53
45.8600
0.1150
10:18:53
45.8600
0.1150
10:18:53
45.8700
0.7470
10:18:53
45.8700
23.2130
10:18:59
45.8700
1.7080
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1720
10:18:59
45.8700
4.0000
10:18:59
45.8700
0.1150
10:18:59
45.8700
0.1150
10:18:59
45.8700
3.8200
10:19:02
45.8800
6.5750
10:19:04
45.8700
7.2770
10:19:23
45.8800
0.5860
10:19:34
45.8800
0.5010
10:19:42
45.8700
1.0780
10:19:52
45.8700
0.4000
10:19:52
45.8700
8.7020
10:19:53
45.8800
1.2400
10:19:54
45.8800
0.4610
10:19:54
45.8800
2.2110
10:19:59
45.8800
2.0510
10:20:05
45.8800
0.5440
10:20:18
45.8700
4.5350
10:20:23
45.8700
4.7060
10:20:23
45.8700
0.1150
10:20:23
45.8700
0.1150
10:20:23
45.8700
1.9600
10:20:23
45.8700
0.1960
10:20:25
45.8700
1.7080
10:20:31
45.8700
7.0460
10:20:31
45.8700
0.6540
10:20:31
45.8700
0.2450
10:20:31
45.8700
1.0000
10:20:31
45.8700
0.1150
10:20:31
45.8700
0.1150
10:20:31
45.8700
0.1150
10:20:31
45.8700
2.9290
10:20:35
45.8700
1.5780
10:20:39
45.8700
0.1150
10:20:42
45.8700
0.1150
10:20:42
45.8700
0.1120
10:20:42
45.8700
5.7720
10:20:42
45.8700
0.1150
10:20:42
45.8800
3.1990
10:20:44
45.8800
1.3030
10:20:44
45.8800
5.2890
10:20:50
45.8800
1.7080
10:20:50
45.8800
0.1150
10:20:50
45.8800
2.1420
10:20:50
45.8800
0.1150
10:20:50
45.8800
0.1150
10:20:50
45.8800
0.2260
10:20:50
45.8800
0.1200
10:20:50
45.8800
0.1150
10:20:50
45.8800
7.4770
10:20:50
45.8700
12.1060
10:21:03
45.8700
0.1780
10:21:05
45.8800
0.1580
10:21:06
45.8800
3.2690
10:21:08
45.8700
0.6820
10:21:20
45.8700
4.7330
10:21:23
45.8700
4.8750
10:21:23
45.8700
0.4050
10:21:23
45.8800
6.9910
10:21:27
45.8700
0.4960
10:21:35
45.8700
3.0000
10:21:41
45.8700
0.1720
10:21:58
45.8700
0.1150
10:21:58
45.8700
0.1050
10:21:58
45.8700
10.1800
10:22:08
45.8800
0.1610
10:22:16
45.8800
0.4360
10:22:23
45.8700
0.7300
10:22:23
45.8700
0.8100
10:22:23
45.8700
0.1260
10:22:23
45.8700
0.1150
10:22:23
45.8700
0.1150
10:22:23
45.8700
2.4680
10:22:23
45.8700
0.1290
10:22:29
45.8700
0.1150
10:22:38
45.8700
0.1150
10:22:38
45.8700
0.1230
10:22:38
45.8700
4.5410
10:22:38
45.8700
1.7080
10:22:39
45.8700
0.1150
10:22:39
45.8700
0.1150
10:22:39
45.8700
0.1150
10:22:39
45.8600
0.1150
10:23:04
45.8600
0.1020
10:23:04
45.8600
0.1120
10:23:08
45.8600
0.1150
10:23:08
45.8600
1.7080
10:23:08
45.8600
4.7110
10:23:08
45.8600
4.9010
10:23:23