English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1920
Open
0.18500000
Low
0.18400000
High
0.19400000
Vol
8,841,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
300.0000
411.00
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,246.7500
4,383.11
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
4,490.8950
5,838.16
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,648.6440
29,648.64
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,557.2050
3,201.48
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
22,639.7260
18,111.78
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
364.9540
284.66
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,249.6300
11,374.74
0.70
100.0000
69.90
0.70
223.0790
155.71
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
6,960.4430
4,176.27
0.60
1,390.5670
832.95
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
4,211.4930
2,438.45
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
285.2250
154.02
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
320.8680
163.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
4,034.3520
2,017.18
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
766.2440
378.52
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
223.0730
103.73
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,501.4010
1,150.64
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
560.7900
253.48
0.45
33,394.0540
15,027.32
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
1,318.3460
584.03
0.44
11.4320
5.05
0.44
700.3310
308.15
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
463.0660
199.12
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
53,160.0000
22,646.16
0.43
3,033.4160
1,289.20
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
14,921.9440
6,267.22
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
879.3390
364.05
0.41
878.2290
360.07
0.41
572.2550
233.48
0.41
5,000.0000
2,025.00
0.40
13,206.8360
5,282.73
0.40
5,912.6350
2,359.14
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
4,040.3260
1,575.73
0.39
388.8960
150.50
0.39
951.0560
367.11
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
27,669.2330
10,514.31
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
477.3640
179.01
0.37
1,478.8140
553.08
0.37
801.4820
298.15
0.37
32.1510
11.93
0.37
8,847.7220
3,273.66
0.37
244.3820
89.93
0.37
18.9080
6.94
0.37
17,571.0550
6,413.44
0.36
7,420.2410
2,702.45
0.36
304.5730
110.26
0.36
216.2070
77.83
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
64.2090
22.80
0.36
2,106.9950
747.98
0.35
113.3280
39.89
0.35
7,509.2900
2,635.76
0.35
4,780.2020
1,673.07
0.35
3,561.4740
1,239.39
0.35
489.3300
168.82
0.34
51.8090
17.79
0.34
6,617.4850
2,249.94
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
128,986.2550
43,210.40
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
2,110.8900
696.59
0.33
1,117.7890
365.52
0.32
2,697.4250
871.27
0.32
1,673.3000
537.13
0.32
3,025.3350
968.11
0.32
15.8230
5.00
0.32
16,592.2560
5,226.56
0.31
13,141.6190
4,126.47
0.31
49.2870
15.38
0.31
830.8370
257.56
0.31
20.3880
6.28
0.31
329.9420
100.96
0.30
464.6500
140.79
0.30
14,991.1390
4,497.34
0.30
2,932.4400
870.93
0.30
5,860.1770
1,739.30
0.30
5,147.4120
1,523.63
0.29
2,992.9370
870.94
0.29
66.3450
19.24
0.29
647.9480
186.61
0.29
1,010.4360
290.00
0.29
387.5330
110.83
0.28
36.4100
10.31
0.28
5,487.1450
1,536.40
0.28
5,701.9900
1,590.86
0.28
6,722.0580
1,862.01
0.27
25.0000
6.86
0.27
3,784.0900
1,036.84
0.27
378.4080
102.55
0.27
14,796.8780
3,995.16
0.27
3,920.0580
1,050.58
0.27
28.4690
7.60
0.27
36.4100
9.71
0.27
1,022.6010
272.01
0.27
468.7260
124.21
0.26
139.0830
36.58
0.26
576.4560
150.46
0.26
260.4880
67.73
0.26
4,559.6210
1,180.94
0.26
45.0150
11.52
0.26
75.0150
19.13
0.25
121.9060
30.72
0.25
28.4690
7.15
0.25
23,356.5030
5,839.13
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
50.0100
12.40
0.25
5,900.8480
1,445.71
0.24
1,063.3950
259.47
0.24
2,094.6810
510.05
0.24
2,717.2640
660.30
0.24
2,808.5260
676.85
0.24
3,021.0410
725.05
0.24
2,862.2560
684.08
0.24
2,802.3730
664.16
0.24
375.0690
88.52
0.24
1,262.9670
296.80
0.23
251.5190
58.86
0.23
151.2200
35.29
0.23
36.4100
8.49
0.23
199.8000
46.55
0.23
723.2570
167.80
0.23
29,707.3900
6,832.70
0.23
54,235.0140
12,419.82
0.23
22.2990
5.08
0.23
9,346.8690
2,103.05
0.22
1,309.1910
293.26
0.22
457.3990
102.00
0.22
529.3030
117.51
0.22
11,223.2220
2,469.11
0.22
55.0250
12.00
0.22
137.4730
29.86
0.22
30.0000
6.51
0.22
36.4100
7.89
0.22
136.9540
29.45
0.21
4,721.3120
1,010.36
0.21
274.8020
58.53
0.21
106.7990
22.64
0.21
187.7140
39.61
0.21
5,601.6870
1,176.35
0.21
30.0000
6.29
0.21
1,095.9000
227.95
0.21
843.6980
173.80
0.21
292.6950
60.00
0.20
124.9750
25.58
0.20
32.6530
6.67
0.20
367.2740
74.92
0.20
100.0000
20.30
0.20
5,909.5730
1,181.91
0.20
9,654.3840
1,909.64
0.20
254.2590
50.27
0.20
112.2470
22.17
0.20
47.0000
9.27
0.20
5,602.4970
1,098.09
0.20
113.6140
22.18
0.20
145.2020
28.33
0.20
5,083.0290
991.19
0.19
500.0000
97.10
0.19
14,746.4660
2,853.44
0.19
235.8600
45.62
0.19
3,044.1120
587.51
0.19
2,812.2000
539.94
0.19
52.4040
10.03
0.19
3,194.9280
607.04
0.19
110.3650
20.86
0.19
103.2850
19.40
0.19
29.5060
5.46
0.19
29.5410
5.47
0.19
1,254.3080
232.05
0.18
29.5410
5.46
0.18
29.5760
5.47
0.18
29.5940
5.47
0.18
29.6290
5.47
0.18
29.6460
5.47
0.18
29.6460
5.47
0.18
29.6460
5.46
0.18
2,747.6310
506.11
0.18
29.6990
5.47
0.18
29.7170
5.47
0.18
7,483.6050
1,376.23
0.18
29.7520
5.47
0.18
303.1680
55.69
0.18
29.7870
5.47
0.18
29.8050
5.47
0.18
7,532.5710
1,381.47
0.18
265.9160
48.74
0.18
29.8760
5.47
0.18
6,026.0980
1,103.38
0.18
29.8940
5.47
0.18
29.9300
5.47
0.18
29.9300
5.47
0.18
29.9480
5.47
0.18
29.9660
5.47
0.18
1,605.0020
292.91
0.18
30.0020
5.47
0.18
30.0200
5.47
0.18
30.0560
5.48
0.18
123.9520
22.57
0.18
3,799.5160
691.51
0.18
30.0920
5.47
0.18
314.9450
57.26
0.18
30.1280
5.47
0.18
30.1460
5.47
0.18
30.1650
5.47
0.18
30.1650
5.47
0.18
30.1650
5.47
0.18
1,638.5160
296.90
0.18
30.2370
5.48
0.18
2,263.1310
409.63
0.18
1,605.2920
290.40
0.18
30.3110
5.48
0.18
30.3110
5.48
0.18
30.3290
5.48
0.18
30.3470
5.48
0.18
2,119.8140
382.41
0.18
30.3840
5.48
0.18
30.4210
5.48
0.18
30.4210
5.48
0.18
70.4400
12.68
0.18
10,420.6900
1,874.68
0.18
1,605.4770
288.66
0.18
30.4950
5.48
0.18
8,850.7410
1,589.59
0.18
1,761.7730
316.24
0.18
30.5330
5.48
0.18
11,083.2450
1,987.23
0.18
6,260.1830
1,121.82
0.18
29.9480
5.36
0.18
12,686.3930
2,270.86
0.18
8,657.1340
1,548.76
0.18
6,476.7130
1,158.04
0.18
10,556.0330
1,886.36
0.18
10,411.6290
1,859.52
0.18
6,133.6770
1,094.86
0.18
10,465.1690
1,866.99
0.18
9,547.5310
1,702.32
0.18
8,552.9680
1,524.14
0.18
10,475.2290
1,865.64
0.18
8,871.8800
1,579.19
0.18
19,493.3610
3,467.87
0.18
14,323.4820
2,546.72
0.18
1,346.2090
239.22
0.19
0.18
1,575.0000
279.72
0.18
15,182.5510
2,694.90
0.18
9,864.6790
1,749.99
0.18
10,419.7730
1,847.43
0.18
16,990.7470
3,010.76
0.18
17,645.2720
3,124.98
0.18
17,909.8330
3,170.04
0.18
18,139.0620
3,208.80
0.18
21,001.8280
3,713.12
0.18
15,302.1170
2,703.88
0.18
17,103.4910
3,020.48
0.18
14,953.3730
2,639.27
0.18
14,245.5960
2,512.92
0.18
6,984.2680
1,231.33
0.18
9,195.3920
1,620.23
0.18
6,141.1850
1,081.46
0.18
11,628.4090
2,046.60
0.18
6,141.2030
1,080.24
0.18
8,699.9040
1,529.44
0.18
6,148.9680
1,080.37
0.18
4,160.9330
730.66
0.18
960.4230
168.55
0.18
4,168.2310
731.11
0.18
1,604.8940
281.34
0.18
3,674.7800
643.82
0.18
1,757.7680
307.79
0.18
5,284.3250
924.76
0.17
1,282.3630
224.29
0.17
4,177.1470
730.17
0.17
4,124.0110
720.46
0.17
4,314.8670
753.38
0.17
1,605.0200
280.08
0.17
1,605.0200
279.92
0.17
1,605.0740
279.76
0.17
1,605.0920
279.61
0.17
1,183.9240
206.12
0.17
2,266.9600
394.45
0.17
4,345.7700
755.73
0.17
2,198.9110
382.17
0.17
3,775.2660
655.76
0.17
30.1650
5.24
0.17
30.2190
5.24
0.17
30.2190
5.24
0.17
30.2370
5.24
0.17
30.2740
5.24
0.17
30.2740
5.24
0.17
2,267.1430
392.22
0.17
3,819.7790
660.44
0.17
30.3470
5.24
0.17
30.3660
5.24
0.17
30.3660
5.24
0.17
7,427.1840
1,281.19
0.17
65.2050
11.24
0.17
30.4400
5.24
0.17
30.4210
5.24
0.17
314.9810
54.21
0.17
1,097.4710
188.77
0.17
30.4950
5.24
0.17
30.5330
5.25
0.17
30.5140
5.24
0.17
65.5160
11.24
0.17
88.8980
15.25
0.17
29.9480
5.13
0.17
29.9480
5.13
0.17
7,939.0100
1,359.16
0.17
29.9480
5.12
0.17
416.7400
71.26
0.17
29.9480
5.12
0.17
2,987.3480
510.24
0.17
268.3350
45.80
0.17
153.0410
26.11
0.17
29.9480
5.11
0.17
29.9480
5.10
0.17
29.9480
5.10
0.17
29.9480
5.10
0.17
60.1940
10.24
0.17
3,951.8750
671.82
0.17
5,885.8150
1,000.00
0.17
3,968.2540
673.81
0.17
3,968.2540
673.41
0.17
94.3750
15.95
0.17
40.0000
6.75
0.17
118.9590
20.01
0.17
178.8900
30.00
0.17
726.5730
121.41
0.17
1,225.7430
204.70
0.17
40.0000
6.67
0.17
36.4100
6.07
0.17
31.0000
5.16
0.17
30.1030
5.00
0.17
600.0000
99.60
0.17
121.1380
20.00
0.17
98.6360
16.27
0.16
40.0000
6.59
0.16
73.6680
12.10
0.16
67.2540
11.03
0.16
305.8100
50.00
0.16
40.0000
6.51
0.16
34.2880
5.57
0.16
73.0760
11.84
0.16
30.9220
5.00
0.16
247.8310
40.00
0.16
40.0000
6.43
0.16
46.8860
7.51
0.16
11,764.9700
1,882.40
0.16
136.4880
21.81
0.16
273.6720
43.62
0.16
796.5110
126.65
0.16
40.0000
6.35
0.16
31.8480
5.00
0.16
40.0000
6.27
0.16
814.1930
126.20
0.15
40.0000
6.19
0.15
40.0000
6.11
0.15
662.2510
100.00
0.15
1,459.5530
218.93
0.15
40.0000
5.95
0.15
40.0000
5.87
0.14
40.0000
5.79
0.14
6,993.0060
1,000.00
0.14
40.0000
5.71
0.14
1,000.0000
140.90
0.14
53.6460
7.51
0.14
40.0000
5.55
0.14
256.9000
35.20
0.14
40.0000
5.47
0.14
2,185.1850
295.00
0.13
3,759.3980
500.00
0.13
40.0000
5.31
0.13
40.0000
5.23
0.13
40.0000
5.15
0.13
50.0000
6.34
0.13
60.0000
7.50
0.12
50.0000
6.24
0.12
194.8050
24.16
0.12
50.0000
6.14
0.12
50.0000
6.04
0.12
25,535.1660
3,064.22
0.12
50.0000
5.94
0.12
1,704.5900
199.95
0.12
50.0000
5.84
0.11
892.8770
100.00
0.11
286.8770
31.84
0.11
3,331.9080
366.51
0.11
50.0000
5.34
0.10
50.0000
5.09
0.10
300.0000
30.30
0.10
419,045.9170
41,904.59
0.10
914.3880
90.52
0.09
168.7280
15.00
0.09
300.0000
26.58
0.09
57.1650
5.01
Recent Trades
Price
Size
Time
0.1770
1,530.6110
13:09:54
0.1771
402.9180
13:09:54
0.1769
141.3230
13:09:56
0.1770
46.2340
13:10:29
0.1770
330.9000
13:11:19
0.1771
37.4440
13:11:29
0.1770
1,575.0000
13:11:35
0.1770
14.0740
13:11:35
0.1770
647.7580
13:11:41
0.1770
1,575.0000
13:11:41
0.1770
1,575.0000
13:11:57
0.1770
1,515.9350
13:12:00
0.1771
36.1250
13:12:14
0.1770
661.8320
13:12:20
0.1770
1,575.0000
13:12:20
0.1769
203.1680
13:12:20
0.1769
141.3230
13:12:43
0.1770
38.0830
13:12:59
0.1770
38.1030
13:13:49
0.1770
469.8000
13:14:05
0.1770
503.2000
13:14:05
0.1770
486.6000
13:14:05
0.1770
39.2140
13:14:05
0.1771
347.5890
13:14:05
0.1771
29.6290
13:14:05
0.1771
89.2680
13:14:05
0.1771
221.9140
13:14:05
0.1771
531.8860
13:14:05
0.1770
485.8140
13:14:05
0.1771
23.2860
13:14:05
0.1771
47.5710
13:14:34
0.1771
1,527.4290
13:15:14
0.1771
449.0240
13:15:14
0.1771
522.7470
13:15:14
0.1771
49.4860
13:15:29
0.1770
141.0460
13:15:47
0.1770
141.3230
13:16:07
0.1771
49.0150
13:16:29
0.1770
379.4630
13:16:39
0.1770
398.4640
13:16:39
0.1770
915.9050
13:16:39
0.1770
31.1000
13:16:41
0.1770
695.0160
13:16:44
0.1771
77.2000
13:16:51
0.1770
879.9840
13:17:01
0.1770
260.4070
13:17:01
0.1770
401.4250
13:17:23
0.1770
1,575.0000
13:17:23
0.1771
43.9940
13:17:29
0.1770
1,575.0000
13:17:30
0.1770
389.5550
13:17:30
0.1770
272.2770
13:17:37
0.1770
524.8010
13:17:37
0.1770
661.8320
13:17:42
0.1770
296.9000
13:18:08
0.1771
112.8000
13:18:09
0.1771
45.1190
13:18:24
0.1771
488.5270
13:18:25
0.1771
20.5730
13:18:25
0.1770
661.8320
13:18:33
0.1770
216.9560
13:18:33
0.1770
1,358.0440
13:18:47
0.1770
1,614.8100
13:18:47
0.1770
2,259.2480
13:18:59
0.1770
333.1730
13:18:59
0.1771
38.5720
13:19:19
0.1771
42.1520
13:20:09
0.1771
29.6290
13:20:59
0.1771
11.7920
13:20:59
0.1771
295.4260
13:21:19
0.1771
1,520.8030
13:21:19
0.1772
46.9610
13:21:54
0.1771
28.2320
13:22:04
0.1772
39.1810
13:22:49
0.1772
39.2360
13:23:34
0.1771
47.2700
13:23:48
0.1772
34.8150
13:24:24
0.1772
37.8610
13:25:09
0.1772
335.6000
13:25:23
0.1772
29.6110
13:25:23
0.1773
29.9480
13:25:28
0.1774
29.9480
13:25:28
0.1774
395.2040
13:25:28
0.1774
441.1000
13:25:28
0.1774
441.1000
13:25:28
0.1774
910.6380
13:25:28
0.1775
29.9480
13:25:28
0.1775
410.9520
13:25:28
0.1774
325.5880
13:25:28
0.1774
283.4280
13:25:28
0.1775
1,575.0000
13:25:28
0.1774
33.7660
13:25:32
0.1774
34.1920
13:25:34
0.1776
29.9480
13:26:10
0.1776
1,575.0000
13:26:10
0.1776
332.9650
13:26:10
0.1777
29.9480
13:26:10
0.1777
665.1580
13:26:10
0.1776
50.2580
13:26:24
0.1777
33.8140
13:26:59