English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3500
Open
0.36600000
Low
0.33600000
High
0.60000000
Vol
5,209,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
57.1300
52.10
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,984.4200
2,626.29
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,041.4400
895.64
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
12.0000
10.08
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
230.8800
190.01
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
3,434.8800
2,747.90
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
18.5700
14.73
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
45,766.2300
35,697.66
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
1,370.0600
1,052.21
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
757.3200
571.78
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
2,220.6600
1,665.50
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
3,304.0600
2,411.96
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,273.6600
917.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
70.7500
50.52
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
31,106.3700
21,774.46
0.70
24.5400
17.13
0.70
7.4600
5.19
0.70
93.2400
64.80
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
52.7200
36.43
0.69
3,442.7500
2,375.50
0.69
8.0400
5.52
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
8.0400
5.49
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
1,431.2700
973.26
0.68
391.8400
265.67
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
113.3000
75.91
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
281.2800
182.83
0.65
189.1100
122.73
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
70.6400
45.21
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.64
66.8300
42.44
0.63
93.2500
59.12
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
49.8200
31.24
0.63
785.4600
491.70
0.63
16.7100
10.44
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.61
544.6400
333.86
0.61
105.7100
64.48
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.60
77.9100
47.06
0.60
3,393.3700
2,039.42
0.60
6,542.2900
3,925.37
0.60
1,249.2500
748.30
0.60
71.4800
42.75
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
312.8700
184.59
0.59
82.5300
48.53
0.59
3,751.9000
2,202.37
0.59
48.4600
28.35
0.58
202.9900
118.55
0.58
2,654.0200
1,544.64
0.58
55.5900
32.30
0.58
3,093.8400
1,794.43
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
71.1400
40.98
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
356.3100
203.81
0.57
13.1300
7.50
0.57
3,745.8700
2,135.15
0.57
71.8800
40.83
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
50.2700
28.35
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
86.7800
48.60
0.56
745.3400
416.65
0.56
87.8500
49.02
0.56
109.1000
60.55
0.55
3,492.7100
1,927.98
0.55
13.9800
7.70
0.55
2,809.5600
1,545.26
0.55
51.6500
28.36
0.55
68.7300
37.60
0.55
51.9400
28.36
0.54
58.0000
31.55
0.54
52.2300
28.36
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
189.7500
102.09
0.54
52.8200
28.36
0.53
53.1100
28.36
0.53
60.5300
32.14
0.53
66.5100
35.25
0.53
53.7200
28.36
0.53
1,883.4300
988.80
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,114.7300
579.66
0.52
54.6600
28.37
0.52
54.9800
28.37
0.52
117.2500
60.38
0.51
20.0000
10.28
0.51
55.3000
28.37
0.51
68.2800
34.96
0.51
1,629.2000
830.89
0.51
63.1500
32.08
0.51
55.9600
28.37
0.51
55.0000
27.78
0.50
56.2900
28.37
0.50
68.0000
34.20
0.50
9.9900
5.01
0.50
120.7600
60.50
0.50
17,873.0900
8,936.55
0.50
570.9600
284.91
0.50
10,039.0200
4,999.43
0.50
17.6000
8.75
0.50
464.4300
230.36
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
522.1100
256.88
0.49
32.9400
16.17
0.49
1,511.8500
740.81
0.49
3,727.5000
1,822.75
0.49
564.4300
275.44
0.49
298.9300
145.58
0.49
58.3900
28.38
0.49
195.0000
94.58
0.48
338.2900
163.73
0.48
69.8600
33.74
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
644.6600
309.44
0.48
2,183.1800
1,045.74
0.48
449.6800
214.95
0.48
464.4300
221.07
0.48
196.0300
93.11
0.47
723.1000
342.03
0.47
475.5300
224.45
0.47
44.0400
20.74
0.47
32,488.4400
15,269.57
0.47
13.2300
6.20
0.47
111.2100
52.05
0.47
16,338.8800
7,613.92
0.47
459.7000
213.76
0.46
688.7600
319.58
0.46
11.1000
5.13
0.46
662.7300
305.52
0.46
23,652.3200
10,880.07
0.46
1,023.9600
470.00
0.46
13.2300
6.06
0.46
1,574.1200
717.80
0.46
7,907.7700
3,598.04
0.45
227.3400
103.21
0.45
526.3900
237.93
0.45
3,575.0100
1,608.75
0.45
606.8100
271.85
0.45
2,308.3300
1,031.82
0.45
2,741.0200
1,219.75
0.44
479.6600
212.97
0.44
192.1800
85.14
0.44
13.2300
5.83
0.44
7,151.8300
3,146.81
0.44
3,640.5700
1,598.21
0.44
56.8600
24.79
0.44
165.3500
71.93
0.43
38.2300
16.55
0.43
453.3100
195.83
0.43
121.1700
52.10
0.43
2,707.9500
1,161.71
0.43
1,673.9900
716.47
0.43
69.1700
29.40
0.42
464.4300
196.92
0.42
4,172.5700
1,765.00
0.42
135.0000
56.84
0.42
23,501.6800
9,870.71
0.42
435.5400
181.18
0.42
81.9300
34.00
0.41
43.6300
17.98
0.41
1,532.5200
628.33
0.41
32.9400
13.47
0.41
464.4300
189.49
0.41
342.0000
138.51
0.40
477.6600
192.97
0.40
1,002.7300
401.09
0.40
34.9300
13.90
0.40
464.4300
183.91
0.40
56.0000
22.12
0.39
479.6000
188.00
0.39
1,328.4200
519.41
0.39
115.4800
45.04
0.39
464.4300
180.20
0.39
15.1700
5.84
0.38
464.4300
178.34
0.38
498.1000
189.28
0.38
733.7100
278.08
0.38
868.0600
327.26
0.38
643.9200
242.11
0.38
918.2400
344.34
0.37
760.8800
284.57
0.35
0.37
1,911.0300
710.90
0.37
2,517.2900
933.91
0.37
1,672.6800
618.89
0.37
905.5600
334.15
0.37
647.8200
238.40
0.37
7,557.0000
2,758.31
0.36
1,020.6600
371.52
0.36
257.4500
93.45
0.36
1,296.4200
469.30
0.36
1,170.0000
422.37
0.36
621.9300
223.89
0.36
13.9300
5.00
0.36
1,138.3600
407.53
0.36
267.0700
95.34
0.36
3,011.7400
1,072.18
0.36
250.0000
88.75
0.35
351.0100
124.26
0.35
525.7900
185.08
0.35
229.9900
80.73
0.35
6,267.7600
2,193.72
0.35
310.8000
108.47
0.35
661.4800
230.20
0.35
70.0000
24.22
0.35
237.0900
81.80
0.34
485.4900
167.01
0.34
116.0700
39.81
0.34
313.1200
107.09
0.34
1,875.6000
639.58
0.34
3,318.6500
1,128.34
0.34
458.2000
155.33
0.34
116.4500
39.36
0.34
95.0400
32.03
0.34
429.1000
144.18
0.34
4,053.4800
1,357.92
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
608.2900
201.95
0.33
451.3500
149.40
0.33
3,357.7500
1,108.06
0.33
464.4300
152.33
0.33
263.8800
86.29
0.33
83.2100
27.04
0.32
661.4800
214.32
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
32,685.2000
10,459.26
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
512.0900
161.82
0.32
326.8300
102.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
496.5200
154.91
0.31
133.1200
41.40
0.31
19,862.6800
6,157.43
0.31
78.8800
24.37
0.31
535.8500
165.04
0.31
57.0400
17.51
0.31
33.3700
10.21
0.31
2,833.2700
864.15
0.30
464.4300
141.19
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,861.0100
2,058.30
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
7,025.2500
2,037.32
0.29
1,638.1400
473.42
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,349.4400
2,617.84
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,304.7600
19,252.29
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
15,692.3000
4,080.00
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
21,143.4800
5,285.87
0.25
215.8500
53.75
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
150,053.8900
36,012.93
0.23
2,164.5000
500.00
0.23
30,478.2500
7,010.00
0.23
282.8800
64.50
0.22
178,002.5300
39,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
57,142.8500
12,000.00
0.21
25.7600
5.36
0.21
373.8900
77.40
0.21
37,290.4200
7,644.54
0.20
25.0000
5.03
0.20
83,291.0600
16,658.21
0.20
25.7500
5.10
0.19
4,210.5200
800.00
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
433.7300
75.47
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3760
58.8700
12:47:10
0.3750
882.1100
12:47:10
0.3740
536.9100
12:47:10
0.3760
20.6300
12:47:15
0.3760
24.3700
12:47:15
0.3770
30.3900
12:47:23
0.3750
20.8000
12:47:23
0.3750
24.3700
12:47:23
0.3740
883.2800
12:47:23
0.3730
879.7800
12:47:23
0.3730
250.0000
12:47:23
0.3730
180.9300
12:47:23
0.3730
58.3600
12:47:23
0.3720
43.6300
12:47:23
0.3720
420.8000
12:47:23
0.3720
181.4300
12:47:23
0.3720
883.2800
12:47:23
0.3720
196.8000
12:47:23
0.3730
24.1200
12:47:23
0.3730
20.8500
12:47:23
0.3730
549.1600
12:47:23
0.3740
41.6500
12:47:23
0.3740
26.9800
12:47:23
0.3750
134.3700
12:47:23
0.3750
94.0000
12:47:23
0.3730
20.8500
12:47:24
0.3730
885.6300
12:47:24
0.3740
20.8500
12:47:24
0.3740
9.7000
12:47:24
0.3750
60.0000
12:47:24
0.3750
52.8600
12:47:24
0.3750
52.0000
12:47:24
0.3750
148.0000
12:47:24
0.3750
117.3100
12:47:24
0.3750
75.4900
12:47:24
0.3740
21.5500
12:48:07
0.3730
24.1200
12:49:44
0.3730
20.9100
12:49:44
0.3730
20.8500
12:49:44
0.3720
41.1000
12:49:44
0.3720
26.9800
12:49:44
0.3710
34.6800
12:49:44
0.3720
20.8500
12:49:44
0.3730
20.9100
12:49:44
0.3730
20.2400
12:49:44
0.3730
20.8600
12:49:46
0.3730
38.5400
12:49:46
0.3730
93.6000
12:49:46
0.3710
21.0200
12:50:00
0.3710
52.2300
12:50:53
0.3700
15.1700
12:51:21
0.3700
27.0200
12:51:21
0.3700
68.3300
12:51:21
0.3710
44.0800
12:51:40
0.3710
25.0000
12:52:51
0.3700
121.4200
12:53:35
0.3710
53.3200
12:57:03
0.3700
704.3500
12:57:59
0.3710
21.0200
12:59:59
0.3710
22.9800
12:59:59
0.3710
77.0000
12:59:59
0.3710
32.0000
12:59:59
0.3710
42.0000
12:59:59
0.3710
53.0000
12:59:59
0.3710
44.0000
12:59:59
0.3710
33.7200
12:59:59
0.3710
6.2800
12:59:59
0.3710
26.9900
12:59:59
0.3710
53.0000
12:59:59
0.3710
23.3200
12:59:59
0.3720
31.0000
12:59:59
0.3720
53.0000
12:59:59
0.3710
21.0200
13:02:00
0.3710
115.9800
13:02:00
0.3720
90.6200
13:02:23
0.3720
25.0000
13:04:19
0.3710
83.3200
13:04:26
0.3710
607.1500
13:05:45
0.3710
195.0500
13:05:45
0.3720
301.7600
13:05:55
0.3720
14.1200
13:06:42
0.3700
133.8400
13:07:27
0.3720
379.6600
13:11:12
0.3720
279.4000
13:11:12
0.3700
27.8900
13:14:15
0.3720
85.9500
13:14:55
0.3720
21.0200
13:14:55
0.3720
180.9300
13:14:55
0.3720
56.8400
13:14:55
0.3720
324.4100
13:14:55
0.3720
181.4300
13:14:55
0.3730
102.3600
13:14:55
0.3730
15.6500
13:19:21
0.3710
15.6300
13:20:00
0.3710
5.3900
13:20:10
0.3710
23.5600
13:20:10
0.3730
16.8700
13:23:33
0.3730
33.7300
13:32:06
0.3730
863.8400
13:35:01
0.3730
526.0200
13:35:01