Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4500
Open
0.44500000
Low
0.44300000
High
0.45600000
Vol
2,674,835
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
8.8000
10.01
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
5.6000
6.22
1.11
12,753.6000
14,156.50
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
1,431.2000
1,574.32
1.10
19.5000
21.37
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
7.3000
7.97
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
25.3000
27.37
1.08
2,739.0000
2,958.12
1.08
102.4000
110.18
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
398.0000
421.88
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
102.4000
107.62
1.05
808.6000
849.03
1.05
225.7000
236.76
1.04
132.9000
138.48
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
199.0000
206.76
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.03
170.3000
175.58
1.03
143.0000
147.29
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
6.4000
6.55
1.02
68.7000
70.28
1.02
24.9000
25.40
1.02
132.9000
135.29
1.02
447.7000
454.42
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
80.1000
80.90
1.01
68.7000
69.25
1.01
993.0000
999.95
1.01
132.9000
133.70
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
10,120.4000
10,120.40
1.00
3,478.4000
3,474.92
1.00
56.6000
56.49
1.00
34.3000
34.20
1.00
16.5000
16.43
0.99
233.5000
232.10
0.99
56.9000
56.50
0.99
171.1000
169.73
0.99
14.3000
14.17
0.99
83.3000
82.47
0.99
6.8000
6.73
0.99
77.5000
76.57
0.98
301.6000
296.77
0.98
80.9000
79.52
0.98
145.2000
142.59
0.98
1,185.5000
1,161.79
0.98
57.7000
56.43
0.98
68.7000
67.12
0.98
5.7000
5.56
0.98
4,249.9000
4,143.65
0.97
58.0000
56.49
0.97
48.9000
47.48
0.97
143.7000
139.39
0.97
160.7000
155.72
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
58.6000
56.49
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
148.9000
142.94
0.96
191.8000
183.94
0.96
102.4000
98.10
0.95
65.6000
62.58
0.95
5.4000
5.15
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
1,319.6000
1,253.62
0.95
1,638.1000
1,554.56
0.95
289.0000
273.97
0.95
170.9000
161.84
0.95
59.8000
56.51
0.94
225.6000
212.97
0.94
124.7000
117.22
0.94
235.3000
220.24
0.94
60.4000
56.47
0.93
68.7000
64.10
0.93
4,188.7000
3,903.87
0.93
1,555.9000
1,446.99
0.93
55.8000
51.84
0.93
78.3000
72.51
0.93
235.3000
217.65
0.92
340.6000
314.71
0.92
72.6000
66.86
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
61.6000
56.43
0.92
83.9000
76.77
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
62.0000
56.48
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
62.3000
56.51
0.91
68.7000
62.17
0.90
155.0000
140.12
0.90
62.6000
56.47
0.90
25,039.9000
22,535.91
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
63.0000
56.51
0.90
100.9000
90.41
0.90
5.6000
5.01
0.89
22.7000
20.29
0.89
132.9000
118.68
0.89
79.8000
71.18
0.89
68.7000
61.21
0.89
14,405.5000
12,820.90
0.89
828.8000
736.80
0.89
1,764.9000
1,567.23
0.89
63.7000
56.50
0.89
8.4000
7.44
0.88
6.4000
5.66
0.88
166.4000
146.93
0.88
132.9000
117.22
0.88
1,202.7000
1,058.38
0.88
139.8000
122.74
0.88
70.2000
61.57
0.88
9.5000
8.32
0.87
492.7000
430.62
0.87
167.1000
145.88
0.87
140.4000
122.43
0.87
8.4000
7.32
0.87
36.3000
31.58
0.87
14.8000
12.86
0.87
72.4000
62.84
0.87
8.1000
7.02
0.87
192.5000
166.71
0.87
68.7000
59.43
0.86
173.8000
149.99
0.86
2,775.8000
2,387.19
0.86
65.7000
56.44
0.86
8.7000
7.46
0.86
6.4000
5.48
0.86
5.9000
5.04
0.85
66.1000
56.45
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
250.9000
213.27
0.85
479.8000
407.35
0.85
919.1000
779.40
0.85
8.4000
7.11
0.85
208.2000
175.93
0.84
73.7000
62.20
0.84
114.6000
96.61
0.84
12.5000
10.53
0.84
203.1000
170.81
0.84
135.4000
113.74
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
67.6000
56.45
0.83
139.1000
115.59
0.83
668.3000
554.69
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
79.7000
65.75
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
8.4000
6.90
0.82
1,681.8000
1,379.08
0.82
526.4000
430.60
0.82
166.0000
135.46
0.81
115.4000
93.94
0.81
96.7000
78.62
0.81
78.7000
63.90
0.81
83.5000
67.72
0.81
93.3000
75.57
0.81
125.2000
101.04
0.81
164.7000
132.75
0.81
60.4000
48.62
0.80
351.6000
282.69
0.80
18.3000
14.69
0.80
735.0000
588.74
0.80
236,722.8000
189,378.24
0.80
535.9000
428.18
0.80
79.3000
63.12
0.80
799.9000
635.92
0.79
71.3000
56.47
0.79
3,218.4000
2,542.54
0.79
168.7000
133.10
0.79
71.8000
56.51
0.79
102.4000
80.49
0.79
600.0000
471.00
0.78
142.4000
111.50
0.78
85.5000
66.86
0.78
795.1000
620.18
0.78
122.6000
95.51
0.78
243.8000
189.43
0.78
6.5000
5.04
0.77
8.4000
6.50
0.77
73.1000
56.51
0.77
2,433.7000
1,873.95
0.77
281.2000
215.96
0.77
13.1000
10.03
0.77
68.7000
52.56
0.76
884.7000
675.91
0.76
89.7000
68.44
0.76
331.9000
252.91
0.76
30.3000
23.03
0.76
14.3000
10.85
0.76
95.1000
72.09
0.76
12,007.3000
9,077.52
0.75
143.7000
108.21
0.75
53.2000
40.01
0.75
8.4000
6.31
0.75
1,209.8000
907.35
0.75
125.4000
93.92
0.75
132.9000
99.28
0.74
75.9000
56.47
0.74
109.8000
81.36
0.74
189.6000
140.30
0.74
76.4000
56.46
0.74
132.9000
98.08
0.74
9.5000
6.99
0.74
14.2000
10.44
0.73
76.9000
56.44
0.73
1,109.3000
809.79
0.73
85.9000
62.62
0.73
2,180.5000
1,587.40
0.73
583.9000
423.33
0.72
7.1000
5.14
0.72
20.3000
14.68
0.72
41.0000
29.60
0.72
4,052.2000
2,917.58
0.72
164.4000
118.20
0.72
100.4000
72.09
0.72
94.7000
67.71
0.71
37.7000
26.88
0.71
14.7000
10.47
0.71
102.2000
72.56
0.71
68.7000
48.71
0.71
102.4000
72.50
0.71
8.4000
5.94
0.71
80.0000
56.48
0.70
80.6000
56.50
0.70
3,631.5000
2,542.05
0.70
83.0000
57.93
0.70
88.3000
61.46
0.69
7.3000
5.05
0.69
81.7000
56.45
0.69
1,201.6000
829.10
0.69
81.5000
56.15
0.69
3,830.3000
2,635.25
0.69
108.4000
74.47
0.69
104.4000
71.62
0.69
100.0000
68.50
0.68
231.1000
157.61
0.68
1,281.1000
871.15
0.68
14.7000
9.98
0.68
7.6000
5.15
0.68
90.8000
61.47
0.68
100.0000
67.50
0.67
7.7000
5.19
0.67
5,363.2000
3,609.43
0.67
84.0000
56.45
0.67
52.8000
35.43
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
28.4000
18.97
0.67
100.6000
67.10
0.67
53.2000
35.43
0.67
569.0000
378.39
0.66
7.8000
5.18
0.66
135.8000
89.90
0.66
689.7000
455.20
0.66
15.1000
9.95
0.66
85.8000
56.46
0.66
46.0000
30.22
0.66
1,400.2000
918.53
0.66
500.0000
327.50
0.65
122.1000
79.73
0.65
5,794.7000
3,766.56
0.65
15.4000
9.99
0.65
107.6000
69.72
0.65
91.5000
59.11
0.65
9.4000
6.06
0.64
7.8000
5.02
0.64
120.9000
77.74
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
51.5000
32.96
0.64
88.4000
56.49
0.64
4,388.1000
2,799.61
0.64
488.3000
311.05
0.64
1,620.4000
1,030.57
0.64
24.3000
15.43
0.63
89.1000
56.49
0.63
12.9000
8.17
0.63
8.2000
5.18
0.63
8.2000
5.17
0.63
1,399.9000
881.94
0.63
98.2000
61.77
0.63
8.2000
5.15
0.63
155.3000
97.22
0.63
813.7000
508.56
0.62
190.5000
118.87
0.62
240.1000
149.58
0.62
777.9000
482.30
0.62
1,295.6000
801.98
0.62
9.0000
5.56
0.62
182.2000
112.42
0.62
114.3000
70.29
0.61
39.7000
24.38
0.61
8.4000
5.15
0.61
89.5000
54.77
0.61
61.4000
37.52
0.61
2,098.2000
1,279.90
0.61
324.1000
197.05
0.61
93.4000
56.51
0.60
151.8000
91.54
0.60
12.0000
7.22
0.60
4,894.4000
2,936.64
0.60
181.1000
108.48
0.60
8.6000
5.14
0.60
27.0000
16.09
0.60
119.6000
71.16
0.59
329.0000
195.43
0.59
8.7000
5.16
0.59
167.5000
99.16
0.59
95.6000
56.50
0.59
2,387.5000
1,408.63
0.59
8.8000
5.18
0.59
1,224.6000
720.06
0.59
96.4000
56.49
0.59
13.1000
7.66
0.58
82.2000
48.00
0.58
165.9000
96.39
0.58
1,035.6000
600.65
0.58
13.1000
7.57
0.58
9.0000
5.19
0.58
111.8000
64.40
0.57
27.7000
15.87
0.57
167.4000
95.75
0.57
13.1000
7.48
0.57
970.7000
553.30
0.57
12.2000
6.94
0.57
99.6000
56.47
0.57
12.9000
7.30
0.56
13.1000
7.39
0.56
68.7000
38.68
0.56
225.2000
126.56
0.56
19.6000
10.98
0.56
224.2000
125.33
0.56
26.1000
14.56
0.56
114.5000
63.78
0.56
28.9000
16.07
0.56
447.4000
248.31
0.55
102.3000
56.47
0.55
12.2000
6.72
0.55
1,428.2000
785.51
0.55
491.2000
269.67
0.55
117.0000
64.12
0.55
68.7000
37.51
0.55
9.5000
5.18
0.54
2,950.5000
1,602.12
0.54
13.1000
7.10
0.54
251.3000
135.70
0.54
330.5000
178.14
0.54
173.7000
93.45
0.54
23.6000
12.63
0.53
131.1000
69.88
0.53
3,408.6000
1,813.38
0.53
366.4000
194.19
0.53
120.1000
63.41
0.53
962.1000
506.06
0.53
1,519.5000
797.74
0.52
107.8000
56.49
0.52
320.2000
167.14
0.52
113.1000
58.93
0.52
30,032.4000
15,616.85
0.52
108.8000
56.47
0.52
86.2000
44.65
0.52
125.1000
64.68
0.52
12.2000
6.30
0.51
277.1000
142.43
0.51
324.9000
166.02
0.51
7,367.9000
3,757.63
0.51
579.8000
295.12
0.51
13.1000
6.64
0.51
405.8000
205.33
0.51
121.9000
61.56
0.50
29.6000
14.92
0.50
105.6000
53.01
0.50
100.2000
50.20
0.50
1,812.6000
906.30
0.50
160.3000
79.99
0.50
177.1000
88.20
0.50
15.0000
7.46
0.50
2,048.4000
1,016.01
0.50
125.4000
62.07
0.49
299.7000
148.05
0.49
97.6000
48.02
0.49
79.2000
38.89
0.49
1,442.9000
707.02
0.49
10.6000
5.18
0.49
2,107.8000
1,028.61
0.49
120.7000
58.78
0.49
10.6000
5.15
0.49
327.8000
158.98
0.48
22.7000
10.99
0.48
158.7000
76.65
0.48
10.7000
5.16
0.48
136.8000
65.80
0.48
2,916.7000
1,400.02
0.48
80.0000
38.32
0.48
23.9000
11.42
0.48
11.7000
5.58
0.48
8,584.6000
4,086.27
0.48
101.8000
48.36
0.47
10.9000
5.16
0.47
11.0000
5.19
0.47
225.4000
106.16
0.47
217.9000
102.41
0.47
798.1000
374.31
0.47
25.4000
11.89
0.47
93.2000
43.52
0.47
671.2000
312.78
0.47
525.1000
244.17
0.46
8,716.1000
4,044.27
0.46
95.0000
43.99
0.46
59.3000
27.40
0.46
227.5000
104.88
0.46
9,807.1000
4,511.27
0.46
4,541.6000
2,084.59
0.46
1,514.7000
692.22
0.46
1,242.0000
565.11
0.45
68.7000
31.19
0.45
1,064.8000
481.29
0.45
152.4000
68.73
0.45
2,482.1000
1,116.95
0.45
901.4000
404.73
0.45
189.5000
84.90
0.45
1,026.2000
458.71
0.45
115.5000
51.51
0.45
1,120.7000
498.71
0.44
1,151.9000
511.44
0.44
1,869.6000
826.36
0.44
1,632.4000
719.89
0.44
942.1000
414.52
0.44
2,424.0000
1,064.14
0.44
5,861.5000
2,567.34
0.44
4,103.3000
1,793.14
0.44
7,995.3000
3,485.95
0.44
10,439.9000
4,541.36
0.43
12,381.7000
5,373.66
0.43
14,392.2000
6,231.82
0.43
13,954.1000
6,028.17
0.43
14,033.5000
6,048.44
0.43
16,199.1000
6,965.61
0.43
17,952.7000
7,701.71
0.43
41,914.8000
17,939.53
0.43
34,091.8000
14,557.20
0.45
0.43
21,960.3000
9,355.09
0.43
32,673.5000
13,886.24
0.42
38,776.0000
16,441.02
0.42
27,155.1000
11,486.61
0.42
27,708.4000
11,692.94
0.42
26,994.0000
11,364.47
0.42
14,719.4000
6,182.15
0.42
15,195.8000
6,367.04
0.42
14,509.5000
6,064.97
0.42
15,553.5000
6,485.81
0.42
14,209.1000
5,910.99
0.42
9,536.5000
3,957.65
0.41
7,267.6000
3,008.79
0.41
7,295.3000
3,012.96
0.41
7,002.4000
2,884.99
0.41
6,982.3000
2,869.73
0.41
9,472.5000
3,883.73
0.41
7,582.3000
3,101.16
0.41
8,236.8000
3,360.61
0.41
7,708.8000
3,137.48
0.41
9,363.3000
3,801.50
0.41
1,118.4000
452.95
0.40
1,066.0000
430.66
0.40
855.0000
344.57
0.40
1,316.1000
529.07
0.40
1,302.6000
522.34
0.40
7,296.4000
2,918.56
0.40
996.6000
397.64
0.40
1,279.9000
509.40
0.40
1,139.6000
452.42
0.40
2,276.3000
901.41
0.40
906.0000
357.87
0.39
7,171.9000
2,825.73
0.39
121.0000
47.55
0.39
25.6000
10.01
0.39
2,575.0000
1,004.25
0.39
98.5000
38.32
0.39
63.4000
24.54
0.39
13.3000
5.13
0.39
1,139.4000
438.67
0.38
68.7000
26.38
0.38
100.7000
38.47
0.38
2,458.8000
936.80
0.38
20,480.1000
7,782.44
0.38
13.3000
5.04
0.38
1,081.3000
408.73
0.38
177.2000
66.45
0.37
1,051.6000
393.30
0.37
1,168.7000
435.93
0.37
68.7000
25.56
0.37
165.8000
61.51
0.37
6,272.2000
2,320.71
0.37
45.1000
16.64
0.37
271.7000
99.99
0.37
68.7000
25.21
0.37
137.4000
50.29
0.36
34.7000
12.60
0.36
105.9000
38.34
0.36
584.8000
211.11
0.36
877.1000
315.76
0.36
149.1000
53.38
0.36
983.2000
350.02
0.36
2,031.8000
721.29
0.35
213.1000
75.44
0.35
410.1000
144.77
0.35
33.8000
11.90
0.35
53.6000
18.81
0.35
6,558.9000
2,295.62
0.35
32.7000
11.38
0.35
110.4000
38.31
0.35
83.2000
28.70
0.34
111.7000
38.31
0.34
180.6000
61.77
0.34
583.3000
198.32
0.34
113.1000
38.34
0.34
77.4000
26.01
0.34
212.9000
71.32
0.33
15.0000
5.01
0.33
750.0000
249.75
0.33
214.0000
71.05
0.33
115.8000
38.33
0.33
216.1000
71.31
0.33
68.7000
22.60
0.33
117.2000
38.32
0.33
100.0000
32.50
0.32
101.4000
32.85
0.32
118.7000
38.34
0.32
172.7000
55.44
0.32
29,484.4000
9,435.01
0.32
157.2000
50.15
0.32
32.7000
10.40
0.32
2,343.9000
738.33
0.31
16.0000
5.02
0.31
375.4000
117.50
0.31
155.5000
48.52
0.31
4,898.0000
1,518.38
0.31
32.7000
10.01
0.30
1,253.9000
379.93
0.30
31.8000
9.60
0.30
731.0000
220.03
0.30
3,919.3000
1,175.79
0.30
55.8000
16.63
0.30
429.7000
127.19
0.30
1,197.6000
353.29
0.29
73.4000
21.36
0.29
188.9000
54.78
0.29
1,101.2000
313.84
0.28
88.6000
24.99
0.28
3,946.3000
1,104.96
0.28
1,769.0000
491.78
0.28
4,020.0000
1,113.54
0.28
1,811.5000
499.97
0.28
30.0000
8.25
0.27
4,614.0000
1,255.01
0.27
738.7000
200.19
0.27
1,183.1000
319.44
0.27
74.6000
19.99
0.27
187.2000
49.98
0.27
375.9000
99.99
0.26
20.0000
5.28
0.26
6,571.3000
1,721.68
0.26
75.0000
19.58
0.26
1,484.3000
385.92
0.26
19.7000
5.02
0.25
6,526.4000
1,651.18
0.25
89.8000
22.54
0.25
6,690.7000
1,672.68
0.24
1,639.3000
399.99
0.24
1,667.0000
405.08
0.24
300.0000
72.60
0.24
334.8000
80.69
0.24
3,187.4000
764.98
0.24
23.7000
5.59
0.23
21.4000
5.01
0.23
100.0000
23.30
0.23
2,157.0000
498.27
0.23
1,100.0000
253.00
0.23
66.7000
15.01
0.22
673.0000
150.08
0.22
45.2000
9.99
0.22
1,486.2000
326.96
0.22
50.0000
10.95
0.22
25.0000
5.45
0.22
2,849.1000
612.56
0.21
167.5000
35.68
0.21
179.3000
38.01
0.21
47.3000
9.98
0.21
20,627.2000
4,331.71
0.21
474.6000
98.72
0.21
2,855.7000
588.27
0.20
387.9000
78.36
0.20
13,725.5000
2,758.83
0.20
188,126.0000
37,625.20
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
57.2000
10.98
0.19
523.5000
99.99
0.19
100.0000
19.00
0.19
306.2000
57.57
0.18
5,466.6000
983.99
0.18
29.0000
5.16
0.17
32.0000
5.57
0.17
150.0000
25.80
0.17
100.0000
17.00
0.17
595.2000
99.99
0.17
2,994.0000
500.00
0.16
62.5000
10.06
0.16
3,200.0000
512.00
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
252.1000
30.25
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.4270
45.0000
13:10:00
0.4270
44.0000
13:10:00
0.4270
44.0000
13:10:00
0.4270
23.0000
13:10:00
0.4270
45.0000
13:10:00
0.4270
23.0000
13:10:00
0.4270
23.0000
13:10:00
0.4270
44.0000
13:10:00
0.4270
45.0000
13:10:00
0.4270
8,006.9000
13:10:00
0.4270
3,171.6000
13:10:00
0.4270
3,288.5000
13:10:00
0.4270
2,060.8000
13:10:00
0.4270
23.0000
13:10:00
0.4270
44.0000
13:10:00
0.4270
1,236.4000
13:10:00
0.4270
4,427.2000
13:10:00
0.4270
49.4000
13:10:00
0.4270
13.2000
13:10:00
0.4270
992.3000
13:10:02
0.4270
341.5000
13:10:02
0.4270
2,620.2000
13:10:04
0.4270
855.0000
13:10:04
0.4270
188.4000
13:10:04
0.4270
3,204.9000
13:10:04
0.4280
46.7000
13:10:05
0.4270
78.2000
13:10:07
0.4270
542.3000
13:10:12
0.4270
299.8000
13:10:12
0.4270
391.0000
13:10:12
0.4270
247.9000
13:10:12
0.4270
236.8000
13:11:07
0.4270
3,800.0000
13:13:30
0.4270
442.8000
13:13:30
0.4270
9,795.2000
13:13:30
0.4270
7,954.6000
13:13:30
0.4270
3,705.5000
13:13:30
0.4270
901.9000
13:13:30
0.4270
354.7000
13:13:30
0.4270
19,273.8000
13:13:30
0.4270
2,240.5000
13:13:30
0.4270
2,945.0000
13:13:30
0.4260
13.2000
13:14:56
0.4260
13.1000
13:14:56
0.4260
129.8000
13:14:56
0.4260
719.1000
13:14:59
0.4260
227.6000
13:15:02
0.4260
471.2000
13:15:05
0.4260
2,006.0000
13:15:05
0.4260
1,417.7000
13:15:05
0.4260
1,842.5000
13:15:05
0.4260
855.0000
13:15:05
0.4260
80.4000
13:15:05
0.4260
13.1000
13:15:05
0.4260
13.1000
13:15:05
0.4260
13.1000
13:15:05
0.4260
279.0000
13:15:08
0.4260
211.2000
13:15:08
0.4260
2,582.1000
13:19:16
0.4260
40.0000
13:22:00
0.4260
214.0000
13:22:12
0.4260
65.0000
13:22:24
0.4260
32.0000
13:22:24
0.4260
21.0000
13:22:25
0.4260
26.0000
13:22:30
0.4260
24.0000
13:22:30
0.4260
113.7000
13:22:35
0.4260
13.1000
13:22:35
0.4260
13.1000
13:22:35
0.4260
66.1000
13:22:35
0.4260
70.0000
13:22:35
0.4260
52.3000
13:22:35
0.4260
17.7000
13:22:35
0.4250
188.4000
13:23:38
0.4250
855.0000
13:23:38
0.4250
1,849.8000
13:23:38
0.4250
4,517.7000
13:23:38
0.4250
2,095.5000
13:23:38
0.4250
3,356.4000
13:23:38
0.4260
12.1000
13:23:39
0.4260
7,582.4000
13:24:20
0.4260
2,655.9000
13:24:45
0.4260
3,824.2000
13:24:45
0.4260
1,423.0000
13:24:45
0.4260
3,180.6000
13:24:45
0.4260
1,554.9000
13:24:45
0.4260
2,183.9000
13:24:45
0.4260
3,725.3000
13:24:45
0.4260
7,568.0000
13:24:45
0.4260
4,181.9000
13:24:45
0.4260
5,523.4000
13:24:45
0.4260
10,928.3000
13:24:45
0.4260
13.1000
13:24:45
0.4260
13.2000
13:24:45
0.4260
13.2000
13:24:45
0.4270
206.0000
13:24:45
0.4270
70.0000
13:24:45
0.4270
70.0000
13:24:45
0.4260
299.4000
13:24:49
0.4260
36.4000
13:24:49