English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2081
Open
0.20800000
Low
0.20300000
High
0.21500000
Vol
1,001,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
1,938.1800
814.62
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
42,834.9000
17,562.31
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
93,302.8600
37,321.14
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
8,790.9400
3,503.19
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
71,050.8600
27,709.84
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
25,134.2800
9,551.03
0.38
20.0000
7.59
0.38
3,559.9200
1,349.21
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
16,170.4900
5,659.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
1,371.0200
474.37
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,883.2900
5,722.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
174,043.3800
52,213.01
0.30
3,224.0000
966.88
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
15,545.0000
4,616.87
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
6,803.3600
2,013.11
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
26,179.3000
7,592.00
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
5,865.9000
1,671.78
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
80,086.4700
22,424.21
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
17,515.7200
4,729.24
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
36,301.7200
9,619.96
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,996.5800
1,559.11
0.26
100.0000
25.92
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
30,923.6800
7,885.54
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
7,532.8900
1,883.22
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
100.0000
24.82
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,060.7200
501.99
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
15,592.1100
3,742.11
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
85.0100
20.00
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
6,401.4500
1,472.33
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
100.0000
22.82
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
25.0000
5.65
0.23
16,537.2600
3,720.88
0.22
37,988.5000
8,532.22
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
7,423.5800
1,633.19
0.22
9,111.6100
2,000.00
0.22
58.4500
12.81
0.22
1,109.4100
242.96
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
4,858.8300
1,056.31
0.22
105.7300
22.96
0.22
25.0000
5.43
0.22
145.3200
31.51
0.22
2,401.8500
519.52
0.22
25.0000
5.40
0.22
25.0000
5.38
0.21
29,845.0700
6,413.71
0.21
100.0000
21.45
0.21
25.0000
5.35
0.21
25.0000
5.33
0.21
6,484.5000
1,380.55
0.21
333.6800
70.97
0.21
1,458.3900
310.05
0.21
333.6800
70.91
0.21
25.0000
5.30
0.21
333.6800
70.71
0.21
197.0300
41.63
0.21
358.6800
75.68
0.21
333.6800
70.37
0.21
8,078.7800
1,703.01
0.21
6,573.7300
1,385.08
0.21
333.6800
70.27
0.21
1,310.1000
275.65
0.21
76.2600
16.03
0.21
333.6800
70.11
0.21
25.0000
5.25
0.21
435.3700
91.30
0.21
333.6800
69.94
0.21
993.3500
208.11
0.21
333.6800
69.84
0.21
485.8800
101.65
0.21
333.6800
69.77
0.21
358.6800
74.96
0.21
6,171.5300
1,289.23
0.21
333.6800
69.67
0.21
5,643.8600
1,177.31
0.21
10,947.5500
2,282.56
0.21
333.6800
69.54
0.21
798.2700
166.28
0.21
333.6800
69.47
0.21
25.0000
5.20
0.21
1,370.3500
284.90
0.21
10,959.6000
2,277.40
0.21
815.4600
169.21
0.21
333.6800
69.21
0.21
704.6300
146.07
0.21
857.7200
177.72
0.21
389.2800
80.58
0.21
333.6800
69.04
0.21
269.8200
55.72
0.21
333.6800
68.84
0.21
132.5300
27.33
0.21
423.2400
87.19
0.21
37.9500
7.81
0.21
10,266.7800
2,111.88
0.21
0.21
933.1700
191.77
0.21
333.6800
68.54
0.21
517.9700
106.29
0.21
280.4100
57.51
0.21
199.4000
40.88
0.20
762.6000
156.26
0.20
664.0000
135.99
0.20
625.8500
128.11
0.20
747.7700
152.99
0.20
469.4400
96.00
0.20
928.3100
189.75
0.20
858.2200
175.33
0.20
1,955.7700
399.37
0.20
1,717.6500
350.57
0.20
778.3100
158.78
0.20
1,652.2100
336.89
0.20
2,257.3100
460.04
0.20
549.0500
111.84
0.20
733.0600
149.25
0.20
17,622.2300
3,586.12
0.20
698.0000
141.97
0.20
1,411.5100
286.96
0.20
496.0800
100.80
0.20
1,312.1600
266.50
0.20
2,916.1900
591.99
0.20
6,618.8100
1,342.96
0.20
1,107.9000
224.68
0.20
597.9500
121.20
0.20
333.6800
67.60
0.20
725.4000
146.89
0.20
880.7900
178.27
0.20
737.8200
149.26
0.20
21,827.8200
4,413.59
0.20
333.6800
67.44
0.20
388.3800
78.45
0.20
716.8700
144.52
0.20
756.6300
152.46
0.20
728.3000
146.61
0.20
1,472.8200
296.33
0.20
728.3000
146.46
0.20
18,344.1600
3,687.18
0.20
333.6800
66.97
0.20
1,333.6800
267.54
0.20
1,643.7800
328.92
0.20
8,526.0500
1,705.21
0.20
4,473.1100
894.17
0.20
15,015.0100
3,000.00
0.20
333.6800
66.64
0.20
24,330.9000
4,841.85
0.20
358.8200
71.37
0.20
771.5500
153.00
0.20
160.7400
31.51
0.20
144.0000
28.21
0.20
783.4100
153.00
0.20
40.9800
8.00
0.20
512.5500
100.00
0.20
1,278.3100
249.27
0.19
50.0000
9.74
0.19
600.7200
116.84
0.19
2,401.8500
466.44
0.19
103.0200
20.00
0.19
25.8300
5.00
0.19
796.0400
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
678.1500
128.85
0.19
48.8900
9.27
0.19
809.0900
153.00
0.19
674.3900
127.46
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
822.1300
153.00
0.19
2,179.0300
404.86
0.18
27.0600
5.00
0.18
836.0600
153.00
0.18
552.4800
100.00
0.18
2,717.2100
489.10
0.18
850.4700
153.00
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
864.8900
153.00
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
880.3200
153.00
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
896.3000
153.00
0.17
2,978.6900
506.38
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,833.9800
425.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,637.0700
188.26
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
500.9000
55.10
0.11
746.5800
81.38
0.11
42,846.4400
4,627.42
0.11
47.9300
5.10
0.10
48.0800
5.00
0.10
324.3700
33.35
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2056
87.6600
12:45:35
0.2057
333.6800
12:45:35
0.2059
37.9500
12:45:35
0.2060
402.5000
12:45:35
0.2054
37.9700
12:45:35
0.2055
37.9500
12:45:35
0.2054
5.8400
12:45:35
0.2054
37.9700
12:45:35
0.2053
43.8300
12:45:35
0.2053
37.9500
12:45:35
0.2052
88.0000
12:45:35
0.2052
59.1700
12:45:35
0.2055
75.9200
12:45:35
0.2055
333.6800
12:45:35
0.2056
87.6400
12:45:35
0.2057
333.6800
12:45:35
0.2059
37.9900
12:45:35
0.2060
131.1400
12:45:35
0.2055
37.9500
12:45:36
0.2055
37.9500
12:45:36
0.2054
43.8100
12:46:01
0.2054
35.8400
12:46:01
0.2054
459.2400
12:46:04
0.2053
243.0400
12:46:04
0.2052
38.0100
12:46:04
0.2051
74.5400
12:46:04
0.2055
61.9200
12:46:59
0.2049
419.8800
12:46:59
0.2051
43.8100
12:47:19
0.2051
210.2300
12:47:19
0.2052
75.9600
12:47:19
0.2056
242.8600
12:47:19
0.2056
1,402.4700
12:47:19
0.2056
43.8000
12:48:23
0.2056
207.1800
12:50:47
0.2057
7.9700
12:50:47
0.2057
64.6600
12:51:21
0.2057
80.4100
12:51:32
0.2051
38.0300
12:52:21
0.2050
12.3700
12:52:21
0.2056
38.0300
12:53:05
0.2057
17.2700
12:53:05
0.2057
179.0200
12:53:11
0.2051
38.0300
12:53:48
0.2050
22.9600
12:53:48
0.2056
38.0300
12:53:54
0.2057
628.9600
12:53:54
0.2056
333.6800
12:55:22
0.2057
1,031.3100
12:55:22
0.2056
52.4600
12:56:33
0.2053
333.6800
12:58:33
0.2052
237.6800
12:58:33
0.2052
96.0000
12:58:35
0.2052
316.1400
12:58:35
0.2051
38.0300
12:58:35
0.2051
19.0700
12:58:35
0.2051
38.0300
12:58:37
0.2050
97.9000
12:58:37
0.2054
54.0300
13:01:11
0.2054
84.6900
13:02:40
0.2055
38.0300
13:03:25
0.2056
73.8700
13:03:25
0.2052
333.6800
13:05:01
0.2051
38.0300
13:05:01
0.2050
36.3800
13:05:01
0.2054
333.6800
13:05:57
0.2055
38.0300
13:05:57
0.2056
60.5600
13:05:57
0.2055
38.0300
13:05:59
0.2056
146.7900
13:05:59
0.2057
223.1700
13:05:59
0.2057
483.6500
13:06:08
0.2057
330.0500
13:06:10
0.2053
68.3500
13:07:16
0.2057
82.7700
13:09:18
0.2057
153.0400
13:09:52
0.2056
216.2700
13:12:33
0.2056
56.7200
13:13:05
0.2053
50.5100
13:13:06
0.2056
60.6900
13:13:17
0.2057
121.1100
13:13:17
0.2053
61.4600
13:13:25
0.2056
50.5700
13:15:48
0.2056
98.4300
13:15:49
0.2056
155.0200
13:16:58
0.2053
80.7100
13:19:12
0.2053
141.0000
13:19:54
0.2052
38.0100
13:19:54
0.2051
68.0800
13:19:54
0.2054
181.9900
13:20:19
0.2055
38.0100
13:21:54
0.2057
210.0600
13:22:23
0.2055
58.4300
13:22:43
0.2057
249.0900
13:22:45
0.2057
149.1800
13:23:19
0.2055
693.2800
13:23:37
0.2055
77.5000
13:23:52
0.2055
49.4500
13:23:57
0.2057
310.0700
13:24:03
0.2057
310.0600
13:24:05