Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.33
Open
1.30400000
Low
1.29500000
High
1.36000000
Vol
261,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.88
1,042.6770
3,002.91
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
249.4400
710.90
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
9.6500
27.31
2.83
2,400.0000
6,780.00
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
103.4630
291.77
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
3,454.7300
9,673.24
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,215.2580
8,681.20
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
2,655.1390
7,062.67
2.66
8.5180
22.65
2.66
5.2110
13.85
2.66
184.8320
490.73
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
58.8640
155.11
2.63
508.5000
1,337.36
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,873.6470
33,471.48
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
2,574.5330
6,436.33
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
523.2720
1,277.31
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
356.6190
855.89
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
12.6560
30.05
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
1,099.7840
2,584.49
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
1,003.7520
2,308.63
2.30
438.5390
1,008.20
2.30
84.1770
193.44
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
392.6060
883.36
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
503.8100
1,115.94
2.21
14.9850
33.15
2.21
7.3540
16.26
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
1,233.5960
2,713.91
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
25.2090
54.96
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
10.0000
21.11
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
334.4560
702.36
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,282.9730
10,565.95
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,747.5620
3,407.75
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,892.1980
14,995.18
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
138.0000
260.68
1.89
500.1630
944.31
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
19.0000
35.17
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
113.3140
204.08
1.80
388.9980
700.20
1.79
27.0070
48.45
1.79
169.9840
304.27
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
308.6520
549.40
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
52.9540
93.04
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.73
487.3000
840.59
1.72
113.4950
195.21
1.72
5.8450
10.04
1.72
4.4270
7.60
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
7,574.0570
12,966.79
1.71
487.3000
830.85
1.70
6,320.0120
10,744.02
1.69
8.1810
13.83
1.69
5.3280
8.99
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.68
4.4270
7.42
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
84.3630
140.30
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
1,576.7970
2,601.72
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
12.0700
19.75
1.63
290.7240
475.04
1.63
218.7210
356.52
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
33.0590
53.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
2,219.4120
3,551.06
1.60
31.0000
49.57
1.60
137.6660
219.85
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
3.4810
5.50
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
769.0000
1,207.33
1.57
12.7810
20.02
1.56
487.3000
761.16
1.56
486.0430
758.23
1.56
4.4270
6.90
1.56
2,449.6190
3,809.16
1.55
2,498.4690
3,872.63
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.53
74.7690
114.70
1.53
212.0000
324.36
1.53
16.2910
24.91
1.52
4.4270
6.74
1.52
487.3000
741.18
1.52
122.0000
185.44
1.51
4.1960
6.34
1.50
637.2900
956.57
1.50
884.2930
1,326.44
1.50
11.5180
17.25
1.49
144.0920
215.13
1.49
58.5210
87.20
1.49
4.4270
6.58
1.48
6.8070
10.10
1.48
1,033.2900
1,529.27
1.47
6,358.5320
9,327.97
1.46
487.3000
711.46
1.45
4.4270
6.43
1.45
240.2340
348.34
1.44
672.9480
969.05
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
5.5580
7.89
1.42
4.4270
6.28
1.40
7.8160
10.93
1.39
307.6940
427.69
1.39
20.6800
28.72
1.39
609.6970
846.26
1.39
441.1160
610.95
1.38
4.4270
6.13
1.38
58.1010
80.18
1.38
6.0000
8.27
1.38
25.0000
34.45
1.37
2,686.6530
3,667.28
1.36
9,628.8600
13,095.25
1.36
3.6880
5.00
1.35
6.0980
8.26
1.35
4.4270
5.98
1.35
613.1230
827.72
1.35
20.3410
27.36
1.34
456.0320
611.08
1.34
1,382.8950
1,851.70
1.33
2,279.4730
3,031.70
1.33
3.7630
5.00
1.33
23.5630
31.22
1.32
4.4270
5.84
1.31
80.5640
105.70
1.31
585.0260
766.38
1.31
4.1460
5.41
1.30
225.6700
293.82
1.30
15.5860
20.26
1.29
202.5540
261.90
1.29
474.3650
611.93
1.29
4,241.4990
5,467.29
1.29
6.4200
8.26
1.28
3,135.8670
4,026.45
1.28
3.9040
5.00
1.28
470.4140
600.72
1.28
1,143.2810
1,458.83
1.28
2,613.1860
3,331.81
1.27
2,480.2440
3,159.83
1.27
129.9500
165.43
1.27
882.0440
1,121.96
1.27
2,208.6040
2,804.93
1.27
222.6280
282.07
1.26
1,485.7380
1,876.49
1.26
256.3760
323.55
1.26
4.4270
5.57
1.26
7,368.3780
9,262.05
1.26
351.5220
441.51
1.26
133.5050
167.55
1.25
183.8480
230.36
1.25
162.3070
203.21
1.25
16.2460
20.31
1.25
49.7670
62.16
1.25
16.2330
20.23
1.24
222.0910
276.28
1.24
72.8210
90.52
1.24
536.7310
666.08
1.24
616.5380
764.51
1.24
624.7180
774.03
1.24
1,882.9850
2,331.14
1.24
1,012.2030
1,252.10
1.24
1,437.9260
1,777.28
1.24
1,301.4710
1,607.32
1.23
1,466.3460
1,809.47
1.23
1,372.5700
1,692.38
1.23
336.6280
414.73
1.33
1.23
1,183.4760
1,455.68
1.23
922.8900
1,134.23
1.23
617.7400
758.58
1.23
490.5990
601.96
1.23
69.4720
85.17
1.23
365.7120
448.00
1.22
1,028.9860
1,259.48
1.22
576.8580
705.50
1.22
304.1360
371.65
1.22
3,305.7590
4,036.33
1.22
14,055.2740
17,147.43
1.22
424.9480
518.01
1.22
117.0880
142.61
1.22
433.7470
527.87
1.22
96.8620
117.78
1.22
430.8330
523.46
1.21
85.9000
104.11
1.21
203.0590
245.90
1.21
65.8000
79.62
1.21
85.9000
103.85
1.21
92.5230
111.77
1.21
347.9270
419.95
1.21
8.5210
10.28
1.20
264.6250
318.61
1.20
219.4050
263.94
1.20
3,089.2940
3,707.15
1.20
141.0690
169.00
1.20
4.1780
5.00
1.19
14.1430
16.89
1.19
562.8910
667.03
1.18
42.3010
50.00
1.18
1,596.6890
1,884.09
1.18
4.2450
5.00
1.18
255.3190
300.00
1.17
2,354.8780
2,755.21
1.17
8.5540
10.00
1.17
15.0000
17.48
1.16
7.0650
8.22
1.16
7.1110
8.26
1.16
1,000.0000
1,160.00
1.16
8.6300
10.00
1.16
6.8600
7.93
1.15
510.9950
589.18
1.15
708.6800
814.98
1.15
3,484.4610
4,000.16
1.12
8.5210
9.58
1.12
17.8090
20.00
1.12
26.9190
30.15
1.12
89.6050
100.00
1.11
22.5220
25.00
1.11
4.5250
5.00
1.10
7.4790
8.26
1.10
767.8240
844.61
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
54.7170
58.00
1.06
746.6720
789.98
1.06
340.0000
358.70
1.05
5.2280
5.51
1.05
150.0000
157.50
1.05
7.8710
8.26
1.05
8.5210
8.92
1.03
5.3230
5.49
1.03
10.1500
10.41
1.02
588.2350
600.00
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.01
5.4470
5.49
1.00
9.9900
10.00
1.00
3,599.8110
3,599.81
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
505.5610
500.00
0.99
12.0140
11.87
0.99
202.6340
200.00
0.99
5.5770
5.50
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
5,101.4900
4,999.46
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
827.2240
785.86
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.91
208.0000
188.45
0.90
800.8030
720.72
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
47.4790
40.36
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
276.1160
220.89
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
14.6660
11.00
0.71
15.6390
11.10
0.70
57.6540
40.36
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,118.8900
693.71
0.62
8.1350
5.01
0.60
100.5320
60.32
0.58
25.0000
14.55
0.56
8.9290
5.00
0.55
10.0000
5.50
0.54
12.0640
6.51
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.2330
243.1880
11:37:16
1.2330
222.2470
11:37:16
1.2320
301.8100
11:37:16
1.2320
162.8740
11:37:16
1.2320
648.0350
11:37:16
1.2310
302.1750
11:37:16
1.2310
204.6640
11:37:16
1.2310
31.4520
11:37:16
1.2310
7.3520
11:37:16
1.2310
112.2390
11:37:16
1.2310
232.3840
11:37:16
1.2310
8.2880
11:37:16
1.2310
7.3950
11:38:24
1.2320
243.1880
11:43:16
1.2310
11.7240
11:43:16
1.2310
8.2880
11:43:16
1.2310
8.2880
11:43:16
1.2310
304.3830
11:43:16
1.2300
195.1200
11:43:16
1.2300
303.7660
11:43:16
1.2300
160.0000
11:43:16
1.2300
649.3500
11:43:16
1.2300
7.3060
11:43:16
1.2290
275.1360
11:43:16
1.2290
22.5020
11:43:16
1.2300
16.9370
11:43:16
1.2300
81.2340
11:43:16
1.2300
3.5480
11:43:16
1.2310
30.5150
11:43:16
1.2310
21.3090
11:43:16
1.2310
9.2060
11:44:02
1.2310
30.5150
11:44:02
1.2310
11.5630
11:44:02
1.2300
16.9370
11:44:02
1.2300
25.7890
11:44:02
1.2300
21.8990
11:44:02
1.2300
37.1770
11:54:12
1.2300
11.5630
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2300
4.7700
11:54:34
1.2290
17.8470
11:57:17
1.2310
7.4710
11:58:49
1.2310
38.1170
12:01:01
1.2310
38.1460
12:01:01
1.2310
205.8280
12:09:22
1.2290
6.5090
12:12:24
1.2310
6.5090
12:12:28
1.2290
218.8320
12:13:00
1.2290
4.1490
12:13:00
1.2280
4.4270
12:13:00
1.2280
65.0400
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
16.2900
12:13:00
1.2280
6.6090
12:13:00
1.2320
4.0580
12:18:29
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
243.1880
12:23:15
1.2300
16.2600
12:23:15
1.2300
16.2600
12:23:15
1.2300
7.5690
12:23:15
1.2300
10.0900
12:26:45