English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0637
Open
0.06210000
Low
0.06189000
High
0.07034000
Vol
27,424,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
108.2400
146.12
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,201.2900
10,570.45
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
15,937.5500
2,709.38
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
29,244.9100
4,386.74
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
499.6800
64.36
0.13
24,492.5600
3,127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
5,447.1700
653.66
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
91.5700
10.70
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
247,462.5600
28,210.73
0.11
137.3100
15.58
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
17,865.7500
1,763.89
0.10
593.5400
58.17
0.10
10,562.4100
1,031.95
0.10
758.6900
73.44
0.10
108.6400
10.43
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
3,444.4300
310.00
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
16,887.9500
1,501.34
0.09
1,325.8100
116.67
0.09
17,103.7600
1,500.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.01
0.08
151.6100
12.58
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
65.9600
5.30
0.08
6,872.3100
549.78
0.08
66.7600
5.30
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
68.4100
5.30
0.08
135.9700
10.50
0.08
1,000.0000
76.98
0.08
81,338.6700
6,246.81
0.08
13,037.8000
1,000.00
0.08
69.2300
5.30
0.08
8,483.7000
649.00
0.08
574.5600
43.88
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.0600
5.30
0.08
197,766.6100
14,832.50
0.07
70.8900
5.30
0.07
488.1800
36.13
0.07
71.7200
5.30
0.07
141.9700
10.45
0.07
72.5600
5.30
0.07
29,545.9000
2,158.03
0.07
2,293.2500
167.41
0.07
73.4000
5.30
0.07
74.2500
5.30
0.07
306.3800
21.84
0.07
73.4800
5.22
0.07
70.6300
5.00
0.07
78.1700
5.53
0.07
75.0900
5.30
0.07
27,502.8400
1,933.45
0.07
195.8200
13.76
0.07
86.5400
6.06
0.07
1,248.9700
87.28
0.07
75.1900
5.25
0.07
75.2800
5.25
0.07
227.3400
15.75
0.07
75.8700
5.25
0.07
2,500.0000
172.83
0.07
72.3400
5.00
0.07
72.5000
5.00
0.07
86.5400
5.95
0.07
106.5500
7.24
0.07
86.5400
5.85
0.07
960.3200
64.85
0.07
8,139.2400
547.85
0.07
9,672.8000
650.88
0.07
4,404.2200
296.32
0.07
37,277.2000
2,503.16
0.07
2,000.0000
134.26
0.07
40,759.1400
2,732.90
0.07
58,436.5500
3,915.25
0.07
27,161.5700
1,817.92
0.07
20,633.4200
1,378.31
0.07
77.3700
5.17
0.07
608.5100
40.62
0.07
11,378.1500
759.38
0.07
77.4400
5.17
0.07
77.4700
5.17
0.07
77.4700
5.17
0.07
77.4700
5.16
0.07
77.5400
5.17
0.07
77.5800
5.17
0.07
77.3500
5.15
0.07
77.3600
5.15
0.07
77.3700
5.15
0.07
77.4200
5.15
0.07
7,684.9400
511.20
0.07
1,408.1200
93.64
0.07
77.4800
5.15
0.07
2,693.5500
179.01
0.07
77.5100
5.15
0.07
77.5700
5.15
0.07
1,408.1800
93.50
0.07
8,953.1600
594.40
0.07
4,625.8300
307.06
0.07
6,844.1000
454.24
0.07
1,866.9500
123.83
0.07
1,330.6300
88.23
0.07
8,189.3400
542.95
0.07
1,330.6300
88.21
0.07
10,954.4000
726.06
0.07
8,963.0500
593.98
0.07
1,330.6300
88.17
0.07
8,192.4700
542.42
0.07
3,118.5200
206.45
0.07
2,072.0300
137.15
0.07
6,558.4000
434.03
0.07
4,353.1400
288.05
0.07
8,898.9300
588.75
0.07
1,330.6300
88.02
0.07
209.5800
13.86
0.07
8,199.8100
542.17
0.07
1,330.6300
87.97
0.07
5,141.5000
339.80
0.07
1,330.6300
87.93
0.07
8,904.6600
588.33
0.07
1,330.6300
87.90
0.07
6,971.2600
460.38
0.07
8,202.4300
541.61
0.07
1,330.6300
87.85
0.07
1,981.8600
130.80
0.07
9,006.7900
594.18
0.07
8,171.0900
538.97
0.07
1,330.6300
87.73
0.07
15,789.6600
1,040.85
0.07
5,718.5800
376.91
0.07
8,166.9300
538.20
0.07
8,926.5200
588.17
0.07
1,330.6300
87.64
0.07
2,042.3600
134.43
0.07
1,330.6300
87.57
0.07
2,172.9600
142.98
0.07
1,330.6300
87.54
0.06
0.07
1,330.6300
87.50
0.07
8,172.6500
537.35
0.07
1,330.6300
87.48
0.07
3,154.9900
207.38
0.07
2,330.6300
153.17
0.07
9,173.1700
602.77
0.07
9,696.6700
637.07
0.07
23,929.4100
1,571.92
0.07
13,371.5900
878.25
0.07
13,675.3200
898.06
0.07
11,635.5000
763.99
0.07
16,117.4100
1,058.11
0.07
10,409.8900
683.31
0.07
13,691.6400
898.58
0.07
13,789.7500
904.88
0.07
1,330.6300
87.30
0.07
47,795.4300
3,135.38
0.07
5,373.6300
352.46
0.07
46,464.8000
3,047.16
0.07
1,330.6300
87.25
0.07
8,189.3400
536.89
0.07
8,951.4100
586.76
0.07
57,456.3700
3,765.69
0.07
7,353.1600
481.78
0.07
8,190.3800
536.55
0.07
1,330.6300
87.16
0.07
2,889.8200
189.25
0.07
4,055.5700
265.56
0.07
24,996.0500
1,636.49
0.07
130,806.5800
8,561.29
0.07
116,162.0000
7,601.64
0.07
99,798.7800
6,529.83
0.07
18,734.9800
1,225.27
0.07
6,811.4700
445.40
0.07
763.9900
49.95
0.07
116,162.0000
7,593.51
0.07
10,758.2300
703.16
0.07
212.8600
13.91
0.07
7,552.8700
493.35
0.07
20,509.7500
1,339.49
0.07
6,837.3400
446.20
0.07
210,876.9500
13,759.72
0.07
7,556.8600
492.78
0.07
1,914.1600
124.80
0.07
6,842.5400
446.00
0.07
1,812.3600
118.11
0.07
339.0400
22.09
0.07
1,895.6100
123.48
0.07
92,929.6000
6,051.58
0.07
1,760.8600
114.65
0.07
7,566.5800
492.58
0.07
1,810.8000
117.81
0.07
77.0000
5.01
0.06
7,571.7400
492.09
0.06
526.4400
34.16
0.06
7,574.0300
491.40
0.06
116,162.0000
7,531.94
0.06
116,162.0000
7,530.78
0.06
4,507.6900
291.29
0.06
4,523.3500
291.30
0.06
378.5500
24.33
0.06
4,533.7300
291.29
0.06
4,539.5400
291.30
0.06
4,543.6900
291.30
0.06
86.5400
5.54
0.06
82.2900
5.25
0.06
78.5000
5.00
0.06
960.3200
61.08
0.06
83.4000
5.25
0.06
170.1400
10.68
0.06
83.6400
5.25
0.06
167.5600
10.50
0.06
83.9000
5.25
0.06
80.0700
5.00
0.06
80.5600
5.00
0.06
80.6000
5.00
0.06
613.1300
38.01
0.06
84.7800
5.25
0.06
80.8500
5.00
0.06
84.9000
5.25
0.06
86.5400
5.33
0.06
597.5300
36.45
0.06
821.0100
50.00
0.06
86.5400
5.23
0.06
91.5700
5.50
0.06
83.4400
5.00
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
8,859.6400
505.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
90.9100
5.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
500.0000
25.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0656
1,049.0700
12:04:41
0.0656
1,330.6300
12:05:10
0.0656
1,290.5900
12:05:10
0.0656
1,330.6300
12:05:10
0.0655
550.9400
12:05:10
0.0656
151.0500
12:05:10
0.0655
1,328.0100
12:06:03
0.0655
1,330.6300
12:06:03
0.0655
800.0000
12:06:03
0.0655
1,295.5800
12:06:22
0.0655
665.5200
12:06:22
0.0655
869.6000
12:06:22
0.0655
775.7000
12:06:42
0.0655
1,330.6300
12:07:07
0.0655
1,582.4200
12:07:07
0.0655
1,330.6300
12:07:07
0.0655
442.9100
12:07:09
0.0655
3,365.4100
12:07:09
0.0655
1,066.5400
12:07:59
0.0655
1,330.6300
12:07:59
0.0655
221.4600
12:07:59
0.0655
96.9900
12:08:23
0.0655
1,330.6300
12:12:26
0.0655
883.9400
12:12:26
0.0655
221.4700
12:13:20
0.0655
963.6300
12:13:20
0.0655
1,174.6700
12:13:20
0.0655
5,493.8200
12:16:12
0.0656
1,330.6300
12:17:44
0.0656
1,330.6300
12:17:44
0.0656
389.7000
12:17:44
0.0656
384.2000
12:17:44
0.0656
1,164.8400
12:17:44
0.0656
5,493.8200
12:21:16
0.0657
1,330.6300
12:21:16
0.0657
1,330.6300
12:21:16
0.0657
203.6400
12:21:16
0.0657
1,072.3000
12:21:16
0.0657
152.3300
12:21:16
0.0656
655.2800
12:23:29
0.0656
655.2800
12:23:29
0.0656
20.0700
12:23:29
0.0656
634.6000
12:23:29
0.0656
654.6700
12:23:29
0.0656
41.3600
12:23:29
0.0656
430.6100
12:23:29
0.0656
1,000.0000
12:23:29
0.0656
77.8000
12:23:29
0.0656
653.7500
12:23:29
0.0656
655.2700
12:23:30
0.0656
655.2700
12:23:30
0.0656
973.2000
12:24:36
0.0657
1,324.8000
12:31:44
0.0657
5.8300
12:31:44
0.0657
1,318.9700
12:31:44
0.0657
11.6600
12:31:44
0.0657
638.4000
12:31:44
0.0657
631.4000
12:31:44
0.0657
624.5000
12:31:44
0.0657
1,330.6300
12:31:44
0.0657
1,330.6300
12:31:44
0.0657
6,860.2700
12:31:44
0.0657
1,330.6300
12:31:44
0.0657
7,622.5300
12:31:44
0.0658
1,330.6300
12:31:44
0.0658
6,860.2700
12:31:44
0.0658
684.7000
12:31:44
0.0658
638.4900
12:31:44
0.0657
638.4800
12:31:44
0.0657
4,461.8700
12:31:44
0.0657
1,324.7900
12:31:44
0.0657
5.8400
12:31:44
0.0656
1,318.9500
12:31:44
0.0658
1,330.6300
12:33:01
0.0657
280.1400
12:33:01
0.0658
631.5500
12:35:14
0.0658
1,330.6300
12:35:14
0.0658
90.5300
12:35:14
0.0658
1,308.3200
12:36:09
0.0658
1,330.6300
12:36:09
0.0657
1,330.6300
12:46:21
0.0657
1,330.6300
12:46:21
0.0657
1,000.0000
12:46:21
0.0657
2,829.6100
12:46:21
0.0658
1,330.6300
12:55:00
0.0658
438.4000
13:03:00
0.0658
441.4000
13:03:00
0.0658
450.5000
13:03:00
0.0658
454.8000
13:03:00
0.0658
425.3300
13:03:00
0.0658
12.0700
13:03:00
0.0658
287.5000
13:03:00
0.0658
1,330.6300
13:03:01
0.0658
342.9700
13:03:01
0.0659
1,232.1500
13:03:30
0.0659
616.0900
13:04:55
0.0659
76.8000
13:05:24
0.0659
455.2000
13:05:24
0.0658
1,603.6800
13:09:38
0.0658
745.7400
13:09:38