English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0250
Open
0.02227000
Low
0.02197000
High
0.02697000
Vol
123,044,147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
27,988.0000
1,539.34
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
666.7000
32.93
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
116,445.9000
5,460.15
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
2,108.0000
96.97
0.05
4,000.0000
183.92
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
32,892.7000
1,468.33
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
4,063.7000
175.15
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
4,256.6000
180.31
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
292,579.4000
11,703.18
0.04
38,726.1000
1,548.66
0.04
5,262.0000
210.22
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
500,171.0000
19,756.75
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,335.8000
52.10
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
4,737.1000
181.90
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,000.0000
150.16
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
4,585.8000
161.56
0.04
21,070.8000
737.48
0.03
14,334.8000
500.00
0.03
191.7000
6.64
0.03
80,954.4000
2,768.64
0.03
210.0000
7.14
0.03
200.0000
6.79
0.03
13,295.7000
450.72
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
29,595.0000
976.64
0.03
5,274.9000
172.33
0.03
4,000.0000
130.28
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
80,960.1000
2,590.72
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
15,859.4000
491.64
0.03
26,716.7000
827.95
0.03
226.6000
7.00
0.03
3,261.6000
100.46
0.03
188.4000
5.80
0.03
4,663.2000
143.16
0.03
964.8000
29.50
0.03
4,000.0000
122.24
0.03
124,296.8000
3,728.90
0.03
5,023.6000
150.66
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
119,661.2000
3,530.01
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
12,177.1000
353.14
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
18,450.3000
503.69
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
3,775.5000
101.94
0.03
423.1000
11.34
0.03
21,237.3000
566.19
0.03
4,000.0000
105.88
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
23,641.4000
619.40
0.03
8,297.6000
215.74
0.03
4,000.0000
103.60
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
21,237.2000
542.61
0.03
4,000.0000
101.48
0.03
3,968.2000
100.63
0.03
10,066.5000
254.98
0.03
2,122.7000
53.70
0.03
453.6000
11.35
0.03
4,548.9000
113.72
0.02
1,750.0000
43.63
0.02
2,181.9000
54.11
0.02
1,066.5000
26.26
0.02
255.1000
6.26
0.02
39,124.5000
958.55
0.02
4,570.8000
111.89
0.02
1,750.0000
42.75
0.02
205.3000
5.00
0.02
7,149.2000
172.94
0.02
206.8000
5.00
0.02
217.5000
5.25
0.02
422.8000
10.13
0.02
208.9000
5.00
0.02
833.0000
19.93
0.02
24,132.5000
577.25
0.02
46,848.5000
1,116.40
0.02
14,558.2000
346.63
0.02
5,677.8000
134.96
0.02
877.9000
20.86
0.02
61,317.9000
1,456.30
0.02
225.8000
5.36
0.02
225.9000
5.36
0.02
226.0000
5.36
0.02
226.1000
5.36
0.02
222.2000
5.27
0.02
222.2000
5.26
0.02
4,510.4000
106.81
0.02
219.1000
5.19
0.02
219.1000
5.18
0.02
219.2000
5.18
0.02
219.4000
5.19
0.02
219.4000
5.18
0.02
219.5000
5.18
0.02
219.6000
5.18
0.02
439.7000
10.38
0.02
220.0000
5.19
0.02
220.0000
5.19
0.02
80,246.4000
1,891.41
0.02
4,030.7000
94.96
0.02
18,383.1000
432.92
0.02
220.3000
5.19
0.02
220.4000
5.19
0.02
6,640.2000
156.18
0.02
42,543.6000
1,000.20
0.02
220.8000
5.19
0.02
84,475.8000
1,984.34
0.02
220.9000
5.19
0.02
18,109.6000
425.03
0.02
221.4000
5.19
0.02
29,946.2000
702.24
0.02
57,446.5000
1,346.55
0.02
221.5000
5.19
0.02
221.6000
5.19
0.02
11,888.1000
278.30
0.02
4,946.8000
115.76
0.02
18,046.4000
422.11
0.02
4,946.9000
115.66
0.02
11,888.7000
277.84
0.02
4,947.2000
115.57
0.02
7,667.2000
179.03
0.02
4,947.3000
115.47
0.02
10,967.8000
255.88
0.02
4,947.5000
115.38
0.02
7,447.7000
173.61
0.02
11,652.5000
271.50
0.02
7,703.5000
179.41
0.02
4,947.9000
115.19
0.02
11,968.1000
278.50
0.02
6,948.3000
161.62
0.02
10,968.6000
255.02
0.02
4,830.8000
112.27
0.02
42,468.7000
986.55
0.02
18,640.4000
432.83
0.02
17,274.9000
400.95
0.02
4,948.8000
114.81
0.02
11,890.3000
275.74
0.02
8,903.5000
206.38
0.02
7,944.4000
184.07
0.02
11,890.7000
275.39
0.02
4,949.2000
114.57
0.02
40,087.2000
927.62
0.02
6,861.8000
158.71
0.02
25,891.1000
598.60
0.02
4,949.6000
114.39
0.02
7,166.3000
165.54
0.02
55,216.7000
1,274.95
0.02
7,897.9000
182.28
0.02
4,950.0000
114.20
0.02
11,891.6000
274.22
0.02
5,909.1000
136.20
0.02
11,253.3000
259.28
0.02
1,015.9000
23.40
0.02
1,042.8000
24.01
0.03
0.02
26,989.5000
621.03
0.02
2,725.4000
62.68
0.02
11,253.5000
258.72
0.02
11,892.0000
273.28
0.02
9,022.7000
207.25
0.02
10,510.6000
241.32
0.02
19,219.0000
441.08
0.02
10,550.1000
242.02
0.02
14,875.3000
341.09
0.02
13,608.1000
311.90
0.02
21,662.1000
496.28
0.02
22,447.2000
514.04
0.02
10,964.4000
250.98
0.02
18,335.8000
419.52
0.02
11,183.4000
255.76
0.02
10,290.9000
235.25
0.02
51,733.4000
1,182.11
0.02
4,944.6000
112.93
0.02
91,743.7000
2,094.51
0.02
6,945.0000
158.48
0.02
15,811.7000
360.66
0.02
4,945.1000
112.75
0.02
12,119.0000
276.19
0.02
9,920.7000
225.99
0.02
10,965.7000
249.69
0.02
4,945.4000
112.56
0.02
4,945.8000
112.52
0.02
4,945.8000
112.47
0.02
11,887.3000
270.20
0.02
4,945.8000
112.37
0.02
70,996.0000
1,612.32
0.02
221.4000
5.03
0.02
4,946.1000
112.23
0.02
4,946.2000
112.18
0.02
57,446.5000
1,302.31
0.02
221.4000
5.02
0.02
4,946.5000
112.04
0.02
18,479.8000
418.38
0.02
4,946.9000
111.95
0.02
18,110.1000
409.65
0.02
7,220.6000
163.26
0.02
4,947.0000
111.80
0.02
222.2000
5.02
0.02
25,222.2000
569.52
0.02
222.3000
5.02
0.02
222.5000
5.02
0.02
5,213.5000
117.56
0.02
222.7000
5.02
0.02
222.7000
5.02
0.02
13,829.4000
311.44
0.02
222.9000
5.02
0.02
2,223.0000
50.02
0.02
223.1000
5.02
0.02
223.4000
5.02
0.02
223.3000
5.02
0.02
223.4000
5.02
0.02
13,872.9000
311.45
0.02
223.6000
5.02
0.02
446.7000
10.02
0.02
223.8000
5.02
0.02
13,896.9000
311.43
0.02
13,902.4000
311.41
0.02
447.5000
10.02
0.02
224.2000
5.02
0.02
224.3000
5.02
0.02
224.4000
5.02
0.02
224.5000
5.02
0.02
224.6000
5.02
0.02
224.7000
5.02
0.02
224.8000
5.02
0.02
224.9000
5.02
0.02
9,417.9000
210.02
0.02
449.5000
10.02
0.02
225.2000
5.02
0.02
1,168.5000
26.02
0.02
225.4000
5.02
0.02
236.1000
5.25
0.02
7,341.9000
162.84
0.02
24,132.5000
534.29
0.02
6,599.5000
145.32
0.02
52,214.0000
1,148.71
0.02
228.4000
5.00
0.02
239.9000
5.25
0.02
793.3000
17.30
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
75,106.2000
1,614.78
0.02
13,035.5000
277.66
0.02
2,369.7000
50.00
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
1,054.4000
22.14
0.02
241.0000
5.00
0.02
289.2000
6.00
0.02
1,053.6000
21.82
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
500.4000
10.10
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
3,556.4000
56.01
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0230
404.0000
13:02:28
0.0230
404.0000
13:02:28
0.0230
357.1000
13:02:47
0.0230
504.0000
13:03:12
0.0230
24.6000
13:03:47
0.0230
302.0000
13:03:47
0.0230
25.6000
13:03:47
0.0230
954.0000
13:03:47
0.0230
225.1000
13:03:58
0.0230
572.0000
13:03:58
0.0230
299.0000
13:03:58
0.0230
299.0000
13:03:58
0.0230
572.0000
13:03:58
0.0230
225.2000
13:03:58
0.0230
2,500.0000
13:03:58
0.0230
225.3000
13:04:00
0.0230
2,500.0000
13:04:16
0.0230
225.5000
13:04:16
0.0230
225.4000
13:04:16
0.0230
225.3000
13:04:30
0.0230
2,250.5000
13:04:30
0.0230
1,395.9000
13:04:30
0.0230
366.3000
13:04:37
0.0230
27.7000
13:04:47
0.0230
336.6000
13:04:47
0.0230
32.4000
13:05:27
0.0230
290.4000
13:05:27
0.0230
282.0000
13:05:41
0.0230
282.0000
13:05:41
0.0230
137.6000
13:05:47
0.0230
217.6000
13:05:47
0.0230
282.0000
13:06:06
0.0230
282.0000
13:06:06
0.0230
3,894.6000
13:06:11
0.0230
369.0000
13:06:11
0.0230
394.0000
13:06:11
0.0230
428.0000
13:06:11
0.0230
662.0000
13:06:11
0.0230
666.0000
13:06:11
0.0230
372.0000
13:06:11
0.0230
369.0000
13:06:11
0.0230
409.3000
13:06:11
0.0230
225.3000
13:06:12
0.0230
84.7000
13:06:12
0.0230
310.0000
13:06:12
0.0230
310.0000
13:06:12
0.0230
310.0000
13:06:12
0.0230
7.6000
13:06:32
0.0230
217.6000
13:06:32
0.0230
173.4000
13:06:32
0.0230
1,129.1000
13:06:42
0.0230
1,562.7000
13:06:42
0.0230
275.0000
13:06:44
0.0230
275.0000
13:06:44
0.0230
275.0000
13:06:44
0.0230
311.4000
13:06:47
0.0230
298.2000
13:07:12
0.0230
112.3000
13:07:18
0.0230
162.7000
13:07:18
0.0230
225.3000
13:07:47
0.0230
144.5000
13:07:47
0.0230
87.5000
13:08:26
0.0230
232.0000
13:08:26
0.0230
232.0000
13:08:26
0.0230
232.0000
13:08:26
0.0230
62.3000
13:08:26
0.0230
347.8000
13:08:27
0.0230
279.3000
13:08:47
0.0230
426.4000
13:09:00
0.0230
6.5000
13:09:00
0.0230
462.0000
13:09:00
0.0230
462.0000
13:09:00
0.0230
225.3000
13:09:12
0.0230
88.6000
13:09:12
0.0230
1,457.2000
13:09:26
0.0230
199.4000
13:09:47
0.0230
150.6000
13:09:47
0.0230
137.4000
13:10:27
0.0230
254.4000
13:10:27
0.0230
33.6000
13:10:47
0.0230
261.0000
13:10:47
0.0230
35.2000
13:10:47
0.0230
365.8000
13:11:22
0.0230
351.7000
13:11:47
0.0230
1,771.7000
13:12:07
0.0230
372.0000
13:12:27
0.0230
284.8000
13:12:47
0.0230
362.9000
13:13:17
0.0230
350.8000
13:13:47
0.0230
384.9000
13:14:00
0.0230
352.1000
13:14:27
0.0230
348.3000
13:14:47
0.0230
357.3000
13:15:32
0.0230
114.5000
13:15:47
0.0230
198.4000
13:15:47
0.0230
271.7000
13:16:32
0.0230
319.3000
13:16:47
0.0230
264.1000
13:17:37
0.0230
383.7000
13:17:47
0.0230
334.3000
13:18:37