rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.00
5,410.1790
427,404.14
78.99
163.4130
12,907.99
78.98
6.6960
528.85
78.97
82.1200
6,485.02
78.96
2.3760
187.61
78.95
51.8780
4,095.77
78.94
10.1000
797.29
78.93
63.2990
4,996.19
78.92
189.1880
14,930.72
78.91
97.6380
7,704.61
78.90
393.7590
31,067.59
78.89
19.8400
1,565.18
78.88
599.5160
47,289.82
78.87
29.5310
2,329.11
78.86
156.9420
12,376.45
78.85
9,036.5810
712,534.41
78.84
29.5560
2,330.20
78.83
24.6430
1,942.61
78.82
20.8450
1,643.00
78.81
15.9890
1,260.09
78.80
787.9460
62,090.14
78.79
11.0870
873.54
78.78
608.1370
47,909.03
78.77
27.0640
2,131.83
78.76
5.1630
406.64
78.75
38.3440
3,019.59
78.74
9.9720
785.20
78.73
12.8490
1,011.60
78.72
3.6630
288.35
78.71
31.4920
2,478.74
78.70
100.3960
7,901.17
78.69
16.7500
1,318.06
78.68
19.0360
1,497.75
78.67
72.5040
5,703.89
78.66
18.5160
1,456.47
78.65
28.2230
2,219.74
78.64
23.5870
1,854.88
78.63
24.9600
1,962.60
78.62
28.4490
2,236.66
78.61
6.0820
478.11
78.60
585.1050
45,989.25
78.59
109.7220
8,623.05
78.58
51.7260
4,064.63
78.57
89.9620
7,068.31
78.56
21.1090
1,658.32
78.55
228.5480
17,952.45
78.54
59.3350
4,660.17
78.53
7.5200
590.55
78.52
122.1940
9,594.67
78.51
7.6030
596.91
78.50
10,104.7610
793,223.74
78.49
12.4590
977.91
78.48
44.0780
3,459.24
78.47
23.4360
1,839.02
78.46
22.2430
1,745.19
78.45
150.2870
11,790.02
78.44
24.8330
1,947.90
78.43
16.8520
1,321.70
78.42
7.6980
603.68
78.41
7.2010
564.63
78.40
775.5470
60,802.88
78.39
3.3900
265.74
78.38
6.6860
524.05
78.37
22.7090
1,779.70
78.36
10.6030
830.85
78.35
569.9830
44,658.17
78.34
2.0130
157.70
78.33
10.5870
829.28
78.32
3.6390
285.01
78.31
140.5520
11,006.63
78.30
804.7240
63,009.89
78.29
18.7260
1,466.06
78.28
296.8550
23,237.81
78.27
15.6380
1,223.99
78.26
74.5800
5,836.63
78.25
63.0980
4,937.42
78.24
9.2890
726.77
78.23
165.3770
12,937.44
78.22
16.0730
1,257.23
78.21
42.3460
3,311.88
78.20
981.5010
76,753.38
78.19
11.7900
921.86
78.18
20.1430
1,574.78
78.17
36.1710
2,827.49
78.16
13.4160
1,048.59
78.15
419.7420
32,802.84
78.14
18.6400
1,456.53
78.13
3.6410
284.47
78.12
5.5060
430.13
78.11
16.5160
1,290.06
78.10
236.5260
18,472.68
78.09
8.3370
651.04
78.08
5.4440
425.07
78.07
5.1320
400.66
78.06
16.5820
1,294.39
78.05
9.6280
751.47
78.04
13.9830
1,091.23
78.03
5.5830
435.64
78.02
7.7850
607.39
78.01
9.8260
766.53
78.00
10,384.1200
809,961.36
77.99
14.0990
1,099.58
77.98
7.6310
595.07
77.97
61.4460
4,790.94
77.96
7.1710
559.05
77.95
71.7080
5,589.64
77.94
7.1950
560.78
77.93
32.5940
2,540.05
77.92
3.2860
256.05
77.91
19.1070
1,488.63
77.90
917.9270
71,506.51
77.89
12.1810
948.78
77.88
170.9940
13,317.01
77.87
148.2000
11,540.33
77.86
52.3930
4,079.32
77.85
175.5830
13,669.14
77.84
17.8480
1,389.29
77.83
7.3850
574.77
77.82
30.3270
2,360.05
77.81
8.3330
648.39
77.80
972.9890
75,698.54
77.79
20.7300
1,612.59
77.78
15.5360
1,208.39
77.77
68.5500
5,331.13
77.76
6.8900
535.77
77.75
12.2450
952.05
77.74
4.1750
324.56
77.73
9.3070
723.43
77.72
17.9800
1,397.41
77.71
19.1660
1,489.39
77.70
232.0150
18,027.57
77.69
39.4520
3,065.03
77.68
6.6330
515.25
77.67
11.3110
878.53
77.66
90.3520
7,016.74
77.65
6.9380
538.74
77.64
13.4100
1,041.15
77.63
30.0200
2,330.45
77.62
5.6510
438.63
77.61
24.8530
1,928.84
77.60
810.8950
62,925.45
77.59
7.9280
615.13
77.58
25.1430
1,950.59
77.57
101.8670
7,901.82
77.56
6.5340
506.78
77.55
42.0580
3,261.60
77.54
21.8720
1,695.95
77.53
4.4810
347.41
77.52
22.7830
1,766.14
77.51
18.0870
1,401.92
77.50
1,333.3250
103,332.69
77.49
20.7680
1,609.31
77.48
24.4700
1,895.94
77.47
25.0670
1,941.94
77.46
5.6130
434.78
77.45
93.1500
7,214.47
77.44
7.0700
547.50
77.43
2.0550
159.12
77.42
6.5580
507.72
77.41
39.8630
3,085.79
77.40
86.3140
6,680.70
77.39
5.2540
406.61
77.38
9.5900
742.07
77.37
4.2610
329.67
77.36
55.8430
4,320.01
77.35
21.0190
1,625.82
77.34
4.7330
366.05
77.33
10.7250
829.36
77.32
2.4100
186.34
77.31
4.1660
322.07
77.30
361.0010
27,905.38
77.29
8.1030
626.28
77.28
8.0220
619.94
77.27
1.4980
115.75
77.26
1.6730
129.26
77.25
12.8070
989.34
77.24
28.5060
2,201.80
77.23
13.2190
1,020.90
77.22
191.7500
14,806.94
77.21
76.2010
5,883.48
77.20
423.6940
32,709.18
77.19
6.1940
478.11
77.18
6.7350
519.81
77.17
11.2480
868.01
77.16
8.2330
635.26
77.15
20.0480
1,546.70
77.14
15.7850
1,217.65
77.13
2.1100
162.74
77.12
6.1720
475.98
77.11
8.8500
682.42
77.10
67.3230
5,190.60
77.09
3.1330
241.52
77.08
12.9220
996.03
77.07
4.4990
346.74
77.06
4.4000
339.06
77.05
33.6530
2,592.96
77.04
5.4110
416.86
77.03
4.0820
314.44
77.02
7.1190
548.31
77.01
13.7310
1,057.42
77.00
2,547.6280
196,167.36
76.99
62.5000
4,811.88
76.98
20.1200
1,548.84
76.97
8.0430
619.07
76.96
268.3270
20,650.45
76.95
108.2300
8,328.30
76.94
10.7830
829.64
76.93
62.0170
4,770.97
76.92
2.7630
212.53
76.91
17.2680
1,328.08
76.90
366.1150
28,154.24
76.89
21.5360
1,655.90
76.88
31.2140
2,399.73
76.87
4.8270
371.05
76.86
151.4430
11,639.91
76.85
71.7830
5,516.52
76.84
14.8190
1,138.69
76.83
5.3350
409.89
76.82
11.1600
857.31
76.81
5.0370
386.89
76.80
718.6390
55,191.48
76.79
0.8010
61.51
76.78
24.4090
1,874.12
76.77
2.2900
175.80
76.76
14.7040
1,128.68
76.75
13.4320
1,030.91
76.74
90.0450
6,910.05
76.73
16.0490
1,231.44
76.72
20.3290
1,559.64
76.71
13.0450
1,000.68
76.70
1,645.4900
126,209.08
76.69
2.5780
197.71
76.68
4.5890
351.88
76.67
203.9640
15,637.92
76.66
129.8590
9,954.99
76.65
6.1930
474.69
76.64
1.4420
110.51
76.63
4.3170
330.81
76.62
6.1320
469.83
76.61
9.3970
719.90
76.60
907.4760
69,512.66
76.59
2.8630
219.28
76.58
83.8610
6,422.08
76.57
3.0890
236.52
76.56
2.7970
214.14
76.55
18.3380
1,403.77
76.54
84.7660
6,487.99
76.53
6.3150
483.29
76.52
12.7940
979.00
76.51
16.8360
1,288.12
76.50
1,813.6500
138,744.23
76.49
20.9980
1,606.14
76.48
10.1020
772.60
76.47
21.3880
1,635.54
76.46
11.7910
901.54
76.45
55.4230
4,237.09
76.44
4.3330
331.21
76.43
20.0880
1,535.33
76.42
5.9320
453.32
76.41
0.5800
44.32
76.40
733.1810
56,015.03
76.39
5,166.5840
394,675.35
76.38
9.4540
722.10
76.37
12.2210
933.32
76.36
9.3720
715.65
76.35
5.7920
442.22
76.34
16.6730
1,272.82
76.33
9.7750
746.13
76.32
10.8480
827.92
76.31
41.6250
3,176.40
76.30
1,030.9240
78,659.50
76.29
6.0610
462.39
76.28
17.9460
1,368.92
76.27
2.0510
156.43
76.26
3.5470
270.49
76.25
59.7540
4,556.24
76.24
13.9260
1,061.72
76.23
2.4020
183.10
76.22
6.1570
469.29
76.21
4.8190
367.26
76.20
844.5080
64,351.51
76.19
26.5580
2,023.45
76.18
605.3760
46,117.54
76.17
2.5650
195.38
76.16
13.6560
1,040.04
76.15
9.6050
731.42
76.14
4.7970
365.24
76.13
8.3680
637.06
76.12
7.3840
562.07
76.11
3.4980
266.23
76.10
529.4740
40,292.97
76.09
12.6050
959.11
76.08
5.3460
406.72
76.07
43.4570
3,305.77
76.06
222.4140
16,916.81
76.05
114.7720
8,728.41
76.04
11.6530
886.09
76.03
3.0100
228.85
76.02
2.4730
188.00
76.01
0.5840
44.39
76.00
2,230.7920
169,540.19
75.99
5.7660
438.16
75.98
28.4750
2,163.53
75.97
19.4430
1,477.08
75.96
3.6620
278.17
75.95
2.0010
151.98
75.94
76.4620
5,806.52
75.93
233.2000
17,706.88
75.92
3.4920
265.11
75.91
7.8820
598.32
75.90
69.7020
5,290.38
75.89
46.7950
3,551.27
75.88
10.1770
772.23
75.87
88.0510
6,680.43
75.86
6.4000
485.50
75.85
3.2050
243.10
75.84
4.2590
323.00
75.83
20.2900
1,538.59
75.82
116.3930
8,824.92
75.81
3.3600
254.72
75.80
570.5100
43,244.66
75.79
15.2740
1,157.62
75.78
18.0690
1,369.27
75.77
6.2290
471.97
75.76
24.5650
1,861.04
75.75
15.0050
1,136.63
75.74
1.1610
87.93
75.73
2.8690
217.27
75.72
6.5630
496.95
75.71
3.6850
278.99
75.70
47.7910
3,617.78
75.69
14.3560
1,086.61
75.68
10.7060
810.23
75.67
6.9360
524.85
75.66
29.0240
2,195.96
75.65
27.6250
2,089.83
75.64
314.9120
23,819.94
75.63
4.7030
355.69
75.62
37.3940
2,827.73
75.61
40.2280
3,041.64
75.60
93.5300
7,070.87
75.59
12.1190
916.08
75.58
3.7200
281.16
75.57
4.2580
321.78
75.56
6.0770
459.18
75.55
40.6210
3,068.92
75.54
32.5870
2,461.62
75.53
1.8840
142.30
75.52
4.3480
328.36
75.51
23.8900
1,803.93
75.50
1,245.6670
94,047.86
75.49
1.3910
105.01
75.48
14.0300
1,058.98
75.47
2.6830
202.49
75.46
3.1020
234.08
75.45
17.8990
1,350.48
75.44
152.0710
11,472.24
75.43
69.0350
5,207.31
75.42
21.2160
1,600.11
75.41
13.2180
996.77
75.40
45.4960
3,430.40
75.39
1.4020
105.70
75.38
5.5930
421.60
75.37
4.7250
356.12
75.36
4.1290
311.16
75.35
15.3200
1,154.36
75.34
11.2610
848.40
75.33
13.8410
1,042.64
75.32
614.1550
46,258.15
75.31
38.8300
2,924.29
75.30
245.7040
18,501.51
75.29
2.2530
169.63
75.28
3.8530
290.05
75.27
49.5070
3,726.39
75.26
12.7170
957.08
75.25
9.8240
739.26
75.24
1.3850
104.21
75.23
5.4980
413.61
75.22
3.0790
231.60
75.21
9.6340
724.57
75.20
63.7640
4,795.05
75.19
90.0610
6,771.69
75.18
83.6610
6,289.63
75.17
4.8670
365.85
75.16
3.3530
252.01
75.15
17.4700
1,312.87
75.14
12.1180
910.55
75.13
29.6080
2,224.45
75.12
476.2840
35,778.45
75.11
1.7070
128.21
75.10
686.3010
51,541.21
75.09
35.6200
2,674.71
75.08
10.5580
792.69
75.07
3.2130
241.20
75.06
15.9470
1,196.98
75.05
24.7730
1,859.21
75.04
16.4840
1,236.96
75.03
14.0520
1,054.32
75.02
8.5210
639.25
75.01
28.5260
2,139.74
75.00
1,999.2790
149,945.93
74.99
355.3660
26,648.90
74.98
4.0390
302.84
74.97
4.0720
305.28
74.96
5.5080
412.88
74.95
8.8560
663.76
74.94
326.4340
24,462.96
74.93
3.7720
282.64
74.92
12.7140
952.53
74.91
2.4290
181.96
74.90
808.4720
60,554.55
74.89
8.9110
667.34
74.88
3.9030
292.26
74.87
6.3900
478.42
74.86
12.3840
927.07
74.85
15.3900
1,151.94
74.84
24.6950
1,848.17
74.83
11.3390
848.50
74.82
5.3280
398.64
74.81
8.3020
621.07
74.80
293.1120
21,924.78
74.79
4.3420
324.74
74.78
21.4190
1,601.71
74.77
127.2690
9,515.90
74.76
11.2670
842.32
74.75
16.5670
1,238.38
74.74
26.5650
1,985.47
74.73
8.4840
634.01
74.72
20.1390
1,504.79
74.71
15.2140
1,136.64
74.70
23.5360
1,758.14
74.69
2.2100
165.06
74.68
283.4930
21,171.26
74.67
7.8170
583.70
74.66
6.2220
464.53
74.65
13.1820
984.04
74.64
11.5330
860.82
74.63
8.4850
633.24
74.62
4.2840
319.67
74.61
3.1810
237.33
74.60
115.0420
8,582.13
74.59
0.8980
66.98
74.58
12.1520
906.30
74.57
458.4220
34,184.53
74.56
13.4980
1,006.41
74.55
550.5770
41,045.52
74.54
16.8980
1,259.58
74.53
5.4470
405.96
74.52
218.7940
16,304.53
74.51
16.8540
1,255.79
74.50
407.2750
30,341.99
74.49
49.2000
3,664.91
74.48
1,379.2150
102,723.93
74.47
812.1860
60,483.49
74.46
13.7650
1,024.94
74.45
190.7690
14,202.75
74.44
2.4290
180.81
74.43
6.5710
489.08
74.42
8.8420
658.02
74.41
39.9570
2,973.20
74.40
1,633.7560
121,551.45
74.39
59.2120
4,404.78
74.38
63.0520
4,689.81
74.37
323.8130
24,081.97
74.36
145.2480
10,800.64
74.35
99.0550
7,364.74
74.34
52.2860
3,886.94
74.33
1,391.0000
103,393.03
74.32
81.0020
6,020.07
74.31
674.5590
50,126.48
74.30
57.2260
4,251.89
74.29
119.2860
8,861.76
74.28
58.5200
4,346.87
74.27
808.3320
60,034.82
74.26
77.8830
5,783.59
74.25
62.0900
4,610.18
74.24
1,390.4550
103,227.38
74.23
85.1550
6,321.06
74.22
580.7320
43,101.93
74.21
191.5660
14,216.11
74.20
297.2990
22,059.59
74.19
114.5070
8,495.27
74.18
870.2350
64,554.03
74.17
388.5670
28,820.01
74.16
664.7680
49,299.19
74.15
1,138.0710
84,387.96
74.14
864.7840
64,115.09
74.13
337.0210
24,983.37
74.12
259.1710
19,209.75
74.11
572.1270
42,400.33
74.10
2,250.0430
166,728.19
74.09
1,263.0350
93,578.26
74.08
382.4880
28,334.71
74.07
2,597.8570
192,423.27
74.06
915.4750
67,800.08
74.05
901.7430
66,774.07
74.04
410.9510
30,426.81
74.03
484.6040
35,875.23
74.02
480.6840
35,580.23
74.01
282.3840
20,899.24
77.94
74.00
444.0850
32,862.29
73.99
942.5730
69,740.98
73.98
1,042.7980
77,146.20
73.97
2,832.1510
209,494.21
73.96
1,173.8270
86,816.24
73.95
1,088.1620
80,469.58
73.94
2,243.1800
165,860.73
73.93
870.4550
64,352.74
73.92
714.4880
52,814.95
73.91
2,160.8640
159,709.46
73.90
577.7520
42,695.87
73.89
767.2980
56,695.65
73.88
1,315.0360
97,154.86
73.87
1,185.4620
87,570.08
73.86
461.2170
34,065.49
73.85
292.4180
21,595.07
73.84
122.6280
9,054.85
73.83
345.2290
25,488.26
73.82
225.2730
16,629.65
73.81
45.1770
3,334.51
73.80
164.0340
12,105.71
73.79
1,403.4420
103,559.99
73.78
79.0280
5,830.69
73.77
41.6870
3,075.25
73.76
85.9180
6,337.31
73.75
761.9750
56,195.66
73.74
1,372.9710
101,242.88
73.73
409.6050
30,200.18
73.72
1,360.4590
100,293.04
73.71
743.3980
54,795.87
73.70
83.9300
6,185.64
73.69
79.0950
5,828.51
73.68
57.8300
4,260.91
73.67
689.1200
50,767.47
73.66
85.5230
6,299.62
73.65
1,809.5240
133,271.44
73.64
80.5450
5,931.33
73.63
265.6240
19,557.90
73.62
38.8280
2,858.52
73.61
921.2740
67,814.98
73.60
1,712.6120
126,048.24
73.59
116.3980
8,565.73
73.58
68.0880
5,009.92
73.57
239.3980
17,612.51
73.56
13.4290
987.84
73.55
86.7160
6,377.96
73.54
40.0670
2,946.53
73.53
934.0510
68,680.77
73.52
110.8290
8,148.15
73.51
51.6270
3,795.10
73.50
2,246.2300
165,097.91
73.49
18.3960
1,351.92
73.48
12.3020
903.95
73.47
28.5750
2,099.41
73.46
76.8300
5,643.93
73.45
6.6350
487.34
73.44
17.4620
1,282.41
73.43
8.8860
652.50
73.42
108.1220
7,938.32
73.41
21.5450
1,581.62
73.40
2,370.8050
174,017.09
73.39
51.9090
3,809.60
73.38
204.6530
15,017.44
73.37
323.0640
23,703.21
73.36
49.9690
3,665.73
73.35
23.2050
1,702.09
73.34
15.7790
1,157.23
73.33
113.0560
8,290.40
73.32
3.3910
248.63
73.31
15.1980
1,114.17
73.30
228.6670
16,761.29
73.29
37.3470
2,737.16
73.28
93.3380
6,839.81
73.27
314.5490
23,047.01
73.26
73.3840
5,376.11
73.25
28.8080
2,110.19
73.24
43.7960
3,207.62
73.23
9.5690
700.74
73.22
90.2470
6,607.89
73.21
59.3760
4,346.92
73.20
3,068.9570
224,647.65
73.19
9.5470
698.74
73.18
22.8190
1,669.89
73.17
21.4920
1,572.57
73.16
84.9970
6,218.38
73.15
29.1570
2,132.83
73.14
14.2300
1,040.78
73.13
416.8040
30,480.88
73.12
21.8560
1,598.11
73.11
46.8790
3,427.32
73.10
3,091.2170
225,967.96
73.09
15.8910
1,161.47
73.08
45.2980
3,310.38
73.07
11.2390
821.23
73.06
4.9790
363.77
73.05
24.1940
1,767.37
73.04
4.5670
333.57
73.03
39.1850
2,861.68
73.02
26.2700
1,918.24
73.01
199.0310
14,531.25
73.00
5,698.5570
415,994.66
72.99
48.0830
3,509.58
72.98
9.5550
697.32
72.97
4.2320
308.81
72.96
6.0390
440.61
72.95
10.1200
738.25
72.94
455.7540
33,242.70
72.93
40.1500
2,928.14
72.92
1.5160
110.55
72.91
16.8860
1,231.16
72.90
346.1820
25,236.67
72.89
11.8470
863.53
72.88
27.4700
2,002.01
72.87
10.0490
732.27
72.86
483.6170
35,236.33
72.85
65.2030
4,750.04
72.84
18.7140
1,363.13
72.83
21.2460
1,547.35
72.82
17.6150
1,282.72
72.81
6.5120
474.14
72.80
5,103.1680
371,510.63
72.79
11.5760
842.62
72.78
2.7770
202.11
72.77
25.0420
1,822.31
72.76
10.7890
785.01
72.75
11.7030
851.39
72.74
14.9290
1,085.94
72.73
3.3250
241.83
72.72
38.3940
2,792.01
72.71
6.3160
459.24
72.70
108.2840
7,872.25
72.69
16.5290
1,201.49
72.68
48.0050
3,489.00
72.67
10.9020
792.25
72.66
117.5370
8,540.24
72.65
25.2480
1,834.27
72.64
21.9400
1,593.72
72.63
5.2120
378.55
72.62
12.6550
919.01
72.61
11.5040
835.31
72.60
692.7810
50,295.90
72.59
48.3700
3,511.18
72.58
7.2440
525.77
72.57
12.6780
920.04
72.56
118.8680
8,625.06
72.55
11.3480
823.30
72.54
2.8250
204.93
72.53
6.1650
447.15
72.52
337.2510
24,457.44
72.51
16.7260
1,212.80
72.50
8,911.8590
646,109.78
72.49
122.8440
8,904.96
72.48
24.3710
1,766.41
72.47
25.1340
1,821.46
72.46
9.4480
684.60
72.45
3.6560
264.88
72.44
4.6080
333.80
72.43
11.3280
820.49
72.42
6.9160
500.86
72.41
6.0120
435.33
72.40
46.2760
3,350.38
72.39
10.2560
742.43
72.38
26.2090
1,897.01
72.37
41.1970
2,981.43
72.36
347.2020
25,123.54
72.35
42.7740
3,094.70
72.34
140.8490
10,189.02
72.33
440.3930
31,853.63
72.32
123.2110
8,910.62
72.31
11.1920
809.29
72.30
203.7630
14,732.06
72.29
58.8470
4,254.05
72.28
179.3120
12,960.67
72.27
94.2820
6,813.76
72.26
3.4050
246.05
72.25
219.5070
15,859.38
72.24
5.7230
413.43
72.23
5.9650
430.85
72.22
122.2900
8,831.78
72.21
24.9470
1,801.42
72.20
3,230.5560
233,246.14
72.19
124.6780
9,000.50
72.18
278.8990
20,130.93
72.17
7.1890
518.83
72.16
15.6150
1,126.78
72.15
2.9200
210.68
72.14
6.4140
462.71
72.13
21.9930
1,586.36
72.12
65.5110
4,724.65
72.11
117.8270
8,496.50
72.10
1,049.8470
75,693.97
72.09
93.6410
6,750.58
72.08
178.6550
12,877.45
72.07
51.1980
3,689.84
72.06
428.5210
30,879.22
72.05
11.3260
816.04
72.04
4.2220
304.15
72.03
111.6140
8,039.56
72.02
301.5600
21,718.35
72.01
803.4620
57,857.30
72.00
9,621.6160
692,756.35
71.99
42.4600
3,056.70
71.98
5.1740
372.42
71.97
18.0890
1,301.87
71.96
5.6500
406.57
71.95
6.2430
449.18
71.94
17.3610
1,248.95
71.93
8.2330
592.20
71.92
233.7960
16,814.61
71.91
2.5810
185.60
71.90
309.0980
22,224.15
71.89
11.3580
816.53
71.88
54.1480
3,892.16
71.87
25.4210
1,827.01
71.86
8.0580
579.05
71.85
97.7300
7,021.90
71.84
5.0150
360.28
71.83
4.5490
326.75
71.82
8.7210
626.34
71.81
91.8300
6,594.31
71.80
2,712.9070
194,786.72
71.79
10.5510
757.46
71.78
255.5870
18,346.03
71.77
72.2210
5,183.30
71.76
12.0340
863.56
71.75
37.8390
2,714.95
71.74
6.8190
489.20
71.73
4.9630
356.00
71.72
8.4670
607.25
71.71
63.3970
4,546.20
71.70
248.4960
17,817.16
71.69
424.4510
30,428.89
71.68
3.4900
250.16
71.67
3.1450
225.40
71.66
16.9670
1,215.86
71.65
6.7910
486.58
71.64
1.7370
124.44
71.63
141.9100
10,165.01
71.62
76.9980
5,514.60
71.61
11.8250
846.79
71.60
394.0430
28,213.48
71.59
5.8050
415.58
71.58
27.7460
1,986.06
71.57
4.9120
351.55
71.56
53.1710
3,804.92
71.55
62.4800
4,470.44
71.54
4.0290
288.23
71.53
14.0060
1,001.85
71.52
25.6500
1,834.49
71.51
53.1050
3,797.54
71.50
752.0460
53,771.29
71.49
53.9620
3,857.74
71.48
13.7250
981.06
71.47
18.0160
1,287.60
71.46
1.7960
128.34
71.45
7.6010
543.09
71.44
60.9250
4,352.48
71.43
68.5290
4,895.03
71.42
24.5480
1,753.22
71.41
91.8350
6,557.94
71.40
104.3980
7,454.02
71.39
67.0810
4,788.91
71.38
218.3100
15,582.97
71.37
2.7780
198.27
71.36
84.5380
6,032.63
71.35
20.6600
1,474.09
71.34
31.5620
2,251.63
71.33
6.3990
456.44
71.32
2.5640
182.86
71.31
142.2470
10,143.63
71.30
219.0300
15,616.84
71.29
5.2500
374.27
71.28
11.0970
790.99
71.27
7.6090
542.29
71.26
1.3400
95.49
71.25
173.0940
12,332.95
71.24
10.8250
771.17
71.23
3.4840
248.17
71.22
4.4580
317.50
71.21
14.8460
1,057.18
71.20
3,042.6160
216,634.26
71.19
62.3030
4,435.35
71.18
20.0980
1,430.58
71.17
60.4600
4,302.94
71.16
3.1490
224.08
71.15
107.5530
7,652.40
71.14
88.8360
6,319.79
71.13
23.7180
1,687.06
71.12
10.3160
733.67
71.11
105.1070
7,474.16
71.10
366.4410
26,053.96
71.09
4.9730
353.53
71.08
16.0780
1,142.82
71.07
18.4870
1,313.87
71.06
14.2380
1,011.75
71.05
66.0120
4,690.15
71.04
28.0440
1,992.25
71.03
5.6720
402.88
71.02
34.1980
2,428.74
71.01
3.8480
273.25
71.00
4,158.1080
295,225.67
70.99
40.6880
2,888.44
70.98
10.5430
748.34
70.97
2.6150
185.59
70.96
7.7160
547.53
70.95
1,009.1780
71,601.18
70.94
8.0070
568.02
70.93
2.0110
142.64
70.92
12.0610
855.37
70.91
3.8920
275.98
70.90
38.0550
2,698.10
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
7.8530
556.46
70.85
2.4820
175.85
70.84
8.4040
595.34
70.83
6.8170
482.85
70.82
18.1510
1,285.45
70.81
20.2110
1,431.14
70.80
165.2350
11,698.64
70.79
14.2210
1,006.70
70.78
3.2600
230.74
70.77
13.3410
944.14
70.76
17.9700
1,271.56
70.75
22.9540
1,624.00
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.6520
258.27
70.71
20.6400
1,459.45
70.70
206.5730
14,604.71
70.69
26.6320
1,882.62
70.68
51.9750
3,673.59
70.67
3.9290
277.66
70.66
496.4850
35,081.63
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
428.3750
30,256.13
70.62
4.1240
291.24
70.61
3.8930
274.88
70.60
612.7730
43,261.77
70.59
86.4760
6,104.34
70.58
10.2820
725.70
70.57
3.4820
245.72
70.56
91.6620
6,467.67
70.55
57.5460
4,059.87
70.54
4.6740
329.70
70.53
11.9640
843.82
70.52
0.8960
63.19
70.51
264.5120
18,650.74
70.50
1,755.2090
123,742.23
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
3.2050
225.86
70.46
87.6890
6,178.57
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2720
300.88
70.42
11.1600
785.89
70.41
38.9630
2,743.38
70.40
67.0320
4,719.05
70.39
3.3780
237.78
70.38
11.4970
809.16
70.37
2.9450
207.24
70.36
4.8530
341.46
70.35
26.8010
1,885.45
70.34
15.9930
1,124.95
70.33
61.2620
4,308.56
70.32
4.4640
313.91
70.31
5.9880
421.02
70.30
237.4440
16,692.31
70.29
4.3980
309.14
70.28
7.3300
515.15
70.27
4.2360
297.66
70.26
30.3290
2,130.92
70.25
22.6780
1,593.13
70.24
28.0380
1,969.39
70.23
11.8430
831.73
70.22
47.4130
3,329.34
70.21
14.6930
1,031.60
70.20
300.6040
21,102.40
70.19
12.3040
863.62
70.18
149.2800
10,476.47
70.17
19.7600
1,386.56
70.16
11.0950
778.43
70.15
78.3510
5,496.32
70.14
8.5800
601.80
70.13
11.2660
790.08
70.12
19.9390
1,398.12
70.11
77.7940
5,454.14
70.10
843.5430
59,132.36
70.09
80.5580
5,646.31
70.08
76.9990
5,396.09
70.07
14.6520
1,026.67
70.06
10.7850
755.60
70.05
9.7490
682.92
70.04
4.2010
294.24
70.03
29.8380
2,089.56
70.02
16.5290
1,157.36
70.01
57.8560
4,050.50
70.00
16,286.4750
1,140,053.25
69.99
24.8230
1,737.36
69.98
4.4690
312.74
69.97
5.9740
418.00
69.96
1.5790
110.47
69.95
1.9540
136.68
69.94
10.4020
727.52
69.93
1.8030
126.08
69.92
6.0990
426.44
69.91
24.1300
1,686.93
69.90
202.1770
14,132.17
69.89
30.2630
2,115.08
69.88
2,029.1350
141,795.95
69.87
2.7780
194.10
69.86
10.9270
763.36
69.85
5.9380
414.77
69.84
3.5330
246.74
69.83
3.8000
265.35
69.82
86.7360
6,055.91
69.81
1.4030
97.94
69.80
145.8680
10,181.59
69.79
27.8640
1,944.63
69.78
93.1720
6,501.54
69.77
11.1060
774.87
69.76
3.1770
221.63
69.75
15.6760
1,093.40
69.74
96.5890
6,736.12
69.73
5.4770
381.91
69.72
11.4090
795.44
69.71
47.1510
3,286.90
69.70
42.8530
2,986.85
69.69
5.7550
401.07
69.68
214.7360
14,962.80
69.67
1.5090
105.13
69.66
3.7780
263.18
69.65
24.1910
1,684.90
69.64
2.7330
190.33
69.63
1.0970
76.38
69.62
17.4980
1,218.21
69.61
2.4520
170.68
69.60
101.6840
7,077.21
69.59
0.1710
11.90
69.58
8.7570
609.31
69.57
16.3670
1,138.65
69.56
15.3100
1,064.96
69.55
22.2180
1,545.26
69.54
6.5450
455.14
69.53
0.7880
54.79
69.52
4.2530
295.67
69.51
25.6960
1,786.13
69.50
462.8640
32,169.05
69.49
5.2820
367.05
69.48
9.4480
656.45
69.47
0.9160
63.63
69.46
46.5960
3,236.56
69.45
7.5400
523.65
69.44
2.4600
170.82
69.43
0.6660
46.24
69.42
6.1850
429.36
69.41
20.6370
1,432.41
69.40
48.1390
3,340.85
69.39
31.4410
2,181.69
69.38
1.5530
107.75
69.37
3.2620
226.28
69.36
1.3350
92.60
69.35
3.1400
217.76
69.34
2.5500
176.82
69.33
103.5930
7,182.10
69.32
2.0240
140.30
69.31
5.0950
353.13
69.30
145.3270
10,071.16
69.29
3.7530
260.05
69.28
20.9720
1,452.94
69.27
2.8080
194.51
69.26
3.4840
241.30
69.25
18.3950
1,273.85
69.24
1.1000
76.16
69.23
9.3860
649.79
69.22
1.9030
131.73
69.21
0.7910
54.75
69.20
45.6630
3,159.88
69.19
0.3530
24.42
69.18
4.5110
312.07
69.17
3.3730
233.31
69.16
11.3830
787.25
69.15
1.0280
71.09
69.14
11.4150
789.23
69.13
4.6720
322.98
69.12
26.0150
1,798.16
69.11
81.0010
5,597.98
69.10
364.8960
25,214.31
69.09
21.5410
1,488.27
69.08
15.2390
1,052.71
69.07
2.1300
147.12
69.06
1.2460
86.05
69.05
4.0860
282.14
69.04
5.4430
375.78
69.03
0.4220
29.13
69.02
4.7720
329.36
69.01
4.8450
334.35

Recent Trades

Price
Size
Time
74.0300
0.2020
13:24:31
74.0300
1.4220
13:24:32
74.0300
2.7010
13:24:33
74.0200
0.1620
13:24:34
74.0300
0.1250
13:24:38
74.0200
0.0920
13:24:38
74.0200
0.0710
13:24:39
74.0300
7.8080
13:24:41
74.0300
11.1360
13:24:41
74.0300
0.3540
13:24:43
74.0300
0.0840
13:24:44
74.0300
3.5810
13:24:48
74.0300
2.7010
13:24:52
74.0200
0.2730
13:24:54
74.0200
0.0690
13:24:54
74.0200
0.0680
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0750
13:24:54
74.0200
0.1500
13:24:54
74.0200
0.3000
13:24:54
74.0200
0.1360
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.2220
13:24:54
74.0200
0.0700
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0200
0.0710
13:24:54
74.0100
0.2730
13:24:55
74.0100
0.0750
13:24:55
74.0100
0.0680
13:24:55
74.0100
0.0690
13:24:55
74.0100
0.0710
13:24:55
74.0100
0.0710
13:24:55
74.0100
29.4130
13:24:55
74.0200
0.1440
13:24:56
74.0200
0.6750
13:24:56
74.0200
3.4050
13:24:56
74.0200
1.4060
13:24:58
74.0200
4.5000
13:24:59
74.0100
1.0310
13:25:01
74.0200
1.4350
13:25:03
74.0200
5.3190
13:25:03
74.0200
0.0910
13:25:07
74.0200
0.1120
13:25:17
74.0100
0.2730
13:25:18
74.0100
0.3500
13:25:22
74.0100
0.6240
13:25:22
74.0200
5.6110
13:25:23
74.0200
0.4330
13:25:25
74.0100
26.8080
13:25:25
74.0100
0.1360
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.2370
13:25:25
74.0100
0.0700
13:25:25
74.0100
0.2730
13:25:25
74.0100
0.0710
13:25:25
74.0100
0.0680
13:25:25
74.0100
0.1450
13:25:25
74.0100
12.2400
13:25:25
74.0100
1.6610
13:25:25
74.0100
0.0710
13:25:27
74.0100
0.0710
13:25:27
74.0100
0.0680
13:25:27
74.0100
0.0710
13:25:27
74.0100
0.2730
13:25:27
74.0100
0.0710
13:25:27
74.0100
0.0710
13:25:27
74.0100
0.1360
13:25:27
74.0100
0.0710
13:25:27
74.0100
0.2690
13:25:27
74.0100
0.0710
13:25:27
74.0000
15.1170
13:25:27
74.0100
0.6720
13:25:27
74.0100
0.1480
13:25:30
74.0100
3.1890
13:25:31
74.0100
7.6610
13:25:33
74.0100
16.1770
13:25:33
74.0100
1.3320
13:25:43
74.0100
0.1630
13:25:43
74.0100
0.1480
13:25:45
74.0100
5.0090
13:25:45
74.0100
4.5000
13:25:47
74.0100
0.1630
13:25:49
74.0100
1.0000
13:25:49
74.0100
0.6680
13:25:50
74.0100
0.7470
13:25:51
74.0100
1.9980
13:25:54
74.0100
31.4260
13:25:55
74.0100
2.9090
13:25:55
74.0100
0.3290
13:25:56
74.0000
3.8180
13:25:59
74.0100
2.4400
13:26:00

Login to View your open Positions

Login Now