rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
492.00
0.3740
184.01
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0860
42.31
491.90
0.0130
6.39
491.87
0.0200
9.84
491.86
0.1350
66.40
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
1.0060
494.73
491.76
0.1590
78.19
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.52
0.0330
16.22
491.50
0.0650
31.95
491.40
0.0190
9.34
491.39
0.3380
166.09
491.35
0.0190
9.34
491.33
0.0800
39.31
491.31
0.1330
65.34
491.30
0.0130
6.39
491.25
0.2080
102.18
491.22
0.0140
6.88
491.17
0.0620
30.45
491.16
0.0440
21.61
491.13
0.2660
130.64
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
25.1400
12,343.74
490.98
0.0110
5.40
490.90
0.0140
6.87
490.78
0.0140
6.87
490.76
0.0110
5.40
490.73
0.0140
6.87
490.72
0.0110
5.40
490.64
0.0310
15.21
490.62
1.1670
572.55
490.41
0.1350
66.21
490.38
0.0850
41.68
490.34
0.0160
7.85
490.31
0.1750
85.80
490.30
0.4240
207.89
490.29
0.3510
172.09
490.24
0.1650
80.89
490.22
0.0140
6.86
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4810
235.69
490.00
59.5120
29,160.88
489.99
0.2310
113.19
489.93
0.1650
80.84
489.89
0.0650
31.84
489.88
0.5060
247.88
489.80
0.0230
11.27
489.72
0.3010
147.41
489.69
0.1520
74.43
489.68
0.0520
25.46
489.60
10.4050
5,094.29
489.59
0.0170
8.32
489.57
0.0850
41.61
489.52
0.0140
6.85
489.50
1.0440
511.04
489.42
0.3290
161.02
489.41
0.0120
5.87
489.37
0.0190
9.30
489.35
0.0480
23.49
489.34
0.2100
102.76
489.27
0.0690
33.76
489.19
0.0130
6.36
489.18
2.0650
1,010.16
489.16
0.5510
269.53
489.14
0.0500
24.46
489.13
0.0370
18.10
489.02
0.3800
185.83
489.00
6.6180
3,236.20
488.99
0.1580
77.26
488.96
0.0190
9.29
488.92
0.0550
26.89
488.88
0.0260
12.71
488.86
0.0120
5.87
488.81
170.0510
83,122.63
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.67
0.0150
7.33
488.65
0.0120
5.86
488.50
0.2640
128.96
488.33
0.0800
39.07
488.32
0.0340
16.60
488.30
1.6090
785.67
488.23
0.2480
121.08
488.18
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
5.1220
2,499.54
487.90
0.0190
9.27
487.87
0.0380
18.54
487.86
0.1190
58.06
487.85
0.0480
23.42
487.84
0.0610
29.76
487.75
0.3510
171.20
487.65
0.0190
9.27
487.60
0.1910
93.13
487.59
0.2520
122.87
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
2.0060
977.93
487.47
0.3300
160.87
487.44
0.0120
5.85
487.39
0.0300
14.62
487.35
0.0140
6.82
487.17
0.0110
5.36
487.14
0.0150
7.31
487.13
0.4990
243.08
487.06
0.0490
23.87
487.05
0.0250
12.18
487.00
1.3890
676.44
486.99
0.0250
12.17
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0790
38.47
486.93
0.0650
31.65
486.89
0.0210
10.22
486.88
0.1480
72.06
486.85
0.0140
6.82
486.82
0.0200
9.74
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.0660
32.12
486.66
1.5750
766.49
486.65
0.0220
10.71
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0190
9.25
486.50
1.2030
585.26
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.43
0.4270
207.71
486.41
0.0170
8.27
486.39
0.0190
9.24
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
0.1350
65.64
486.20
0.0210
10.21
486.16
0.1180
57.37
486.13
83.2070
40,449.42
486.11
0.0120
5.83
486.08
0.1710
83.12
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
3.5180
1,709.75
485.98
0.0110
5.35
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.2360
114.65
485.75
0.0120
5.83
485.72
0.0380
18.46
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.1960
95.18
485.58
0.0110
5.34
485.53
0.3300
160.22
485.50
0.0450
21.85
485.48
2.1140
1,026.30
485.46
0.0120
5.83
485.41
2.5760
1,250.42
485.40
0.0170
8.25
485.34
0.0150
7.28
485.33
0.1000
48.53
485.31
0.0190
9.22
485.29
0.0470
22.81
485.23
0.1750
84.92
485.22
0.3510
170.31
485.20
0.0470
22.80
485.19
0.6240
302.76
485.05
1.0530
510.76
485.00
4.6920
2,275.62
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1350
65.46
484.88
0.0200
9.70
484.87
0.0360
17.46
484.81
0.0120
5.82
484.71
0.0260
12.60
484.66
0.0140
6.79
484.57
0.1020
49.43
484.56
0.0170
8.24
484.51
0.0550
26.65
484.47
0.0190
9.20
484.44
0.0180
8.72
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
0.0310
15.02
484.33
0.0560
27.12
484.32
0.2350
113.82
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0690
33.41
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
92.2500
44,659.15
484.07
0.0160
7.75
484.02
0.1420
68.73
484.00
12.3620
5,983.21
483.99
0.0640
30.98
483.96
0.3510
169.87
483.93
0.0170
8.23
483.89
0.0230
11.13
483.87
0.0160
7.74
483.83
0.0690
33.38
483.82
0.2360
114.18
483.80
0.0800
38.70
483.70
1.0350
500.63
483.66
0.0150
7.25
483.65
0.1200
58.04
483.60
0.4670
225.84
483.59
0.0610
29.50
483.58
0.0380
18.38
483.57
0.0160
7.74
483.54
0.0660
31.91
483.50
1.0440
504.77
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0210
10.15
483.39
0.0210
10.15
483.36
0.0560
27.07
483.33
0.4780
231.03
483.32
0.0160
7.73
483.31
0.0180
8.70
483.26
6.4980
3,140.22
483.25
0.0170
8.22
483.20
0.0310
14.98
483.19
0.0180
8.70
483.18
0.0130
6.28
483.15
50.2090
24,258.48
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.5000
241.55
483.07
0.0160
7.73
483.06
0.0190
9.18
483.01
0.0150
7.25
483.00
3.7190
1,796.28
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1060
51.18
482.84
0.0270
13.04
482.82
0.0160
7.73
482.77
0.0390
18.83
482.75
0.0140
6.76
482.72
0.7340
354.32
482.71
0.3510
169.43
482.70
62.7630
30,295.70
482.60
0.0130
6.27
482.59
0.4300
207.51
482.57
0.0160
7.72
482.55
0.0260
12.55
482.53
0.0910
43.91
482.50
0.0150
7.24
482.49
0.0290
13.99
482.46
9.4560
4,562.14
482.44
0.2290
110.48
482.40
3.9700
1,915.13
482.35
0.0470
22.67
482.32
0.0160
7.72
482.31
4.0510
1,953.84
482.26
4.0370
1,946.88
482.25
0.0470
22.67
482.16
1.2340
594.99
482.07
0.0660
31.82
482.04
0.0250
12.05
482.02
0.0170
8.19
482.00
1.2000
578.40
481.97
6.5860
3,174.25
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.83
0.0890
42.88
481.82
0.0160
7.71
481.80
0.0190
9.15
481.77
33.4760
16,127.73
481.76
6.7370
3,245.62
481.73
0.0590
28.42
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.4220
203.27
481.64
0.0420
20.23
481.60
0.0120
5.78
481.57
0.0160
7.71
481.53
33.4760
16,119.70
481.51
0.0120
5.78
481.50
0.0490
23.59
481.49
7.6860
3,700.73
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.44
4.0330
1,941.65
481.42
0.0150
7.22
481.40
0.0120
5.78
481.38
0.0420
20.22
481.36
0.0140
6.74
481.35
8.0010
3,851.28
481.34
0.0300
14.44
481.33
0.6930
333.56
481.32
0.0160
7.70
481.30
7.9830
3,842.22
481.29
33.4760
16,111.66
481.28
0.0310
14.92
481.26
0.5740
276.24
481.25
0.0230
11.07
481.20
0.0120
5.77
481.18
4.0730
1,959.85
481.14
0.0410
19.73
481.12
1.0430
501.81
481.11
6.2500
3,006.94
481.10
1.0430
501.79
481.09
3.8340
1,844.50
481.07
0.0350
16.84
481.06
33.4760
16,103.96
481.05
0.1350
64.94
481.04
0.0500
24.05
481.01
6.0620
2,915.88
481.00
1.1180
537.76
480.93
0.0210
10.10
480.86
0.2450
117.81
480.82
33.5210
16,117.57
480.80
0.0120
5.77
480.69
33.4760
16,091.58
480.68
0.0560
26.92
480.66
37.7920
18,165.10
480.63
3.9950
1,920.12
480.62
0.0200
9.61
480.60
0.0120
5.77
480.59
1.2480
599.78
480.58
3.9220
1,884.83
480.57
0.0160
7.69
480.54
1.4170
680.93
480.52
0.5170
248.43
480.51
0.1210
58.14
480.50
1.0500
504.53
480.48
3.9150
1,881.08
480.47
0.5170
248.40
480.46
3.8530
1,851.21
480.45
33.4760
16,083.54
480.42
1.2020
577.46
480.40
0.0120
5.76
480.39
4.1720
2,004.19
480.37
4.5480
2,184.72
480.34
3.8370
1,843.06
480.32
0.5330
256.01
480.29
0.0230
11.05
480.27
0.5170
248.30
480.23
0.0190
9.12
480.22
0.5170
248.27
480.21
33.4760
16,075.51
480.20
5.9290
2,847.11
480.19
0.0410
19.69
480.18
0.0150
7.20
480.17
0.5170
248.25
480.15
0.0660
31.69
480.12
0.5480
263.11
480.11
0.0310
14.88
480.10
0.0550
26.41
480.09
33.4760
16,071.49
480.07
0.5330
255.88
480.06
1.1410
547.75
480.02
0.5170
248.17
480.01
0.0120
5.76
480.00
16.8970
8,110.56
479.99
0.0860
41.28
479.97
0.5170
248.14
479.96
1.1520
552.91
479.95
33.4760
16,066.81
479.92
0.5170
248.12
479.91
3.8460
1,845.73
479.87
0.5170
248.09
479.86
3.8160
1,831.15
479.85
1.0770
516.80
479.83
33.4760
16,062.79
479.82
5.8960
2,829.02
479.80
0.0470
22.55
479.77
0.5340
256.20
479.76
0.3340
160.24
479.75
2.0760
995.96
479.74
3.7820
1,814.38
479.72
0.5410
259.53
479.71
33.5260
16,082.76
479.70
0.0120
5.76
479.67
0.5170
247.99
479.66
0.0560
26.86
479.65
5.0760
2,434.70
479.63
0.1350
64.75
479.61
0.0380
18.23
479.60
0.5410
259.46
479.57
0.0160
7.67
479.56
33.4760
16,053.75
479.55
0.0120
5.75
479.54
9.7400
4,670.72
479.53
1.0420
499.67
479.52
3.8270
1,835.12
479.50
0.0120
5.75
479.49
0.5170
247.90
479.48
12.6620
6,071.18
479.45
0.0120
5.75
479.44
0.5170
247.87
479.43
4.1520
1,990.59
479.40
0.0120
5.75
479.39
0.5170
247.84
479.38
5.0630
2,427.10
479.36
33.4760
16,047.06
479.35
15.1630
7,268.38
479.34
0.5170
247.82
479.32
0.0160
7.67
479.30
0.1790
85.79
479.27
1.0610
508.51
479.26
0.5170
247.78
479.25
0.0120
5.75
479.23
0.0160
7.67
479.22
33.4760
16,042.37
479.21
9.8460
4,718.30
479.20
0.0120
5.75
479.19
4.1590
1,992.95
479.18
1.2610
604.25
479.17
1.0310
494.02
479.16
0.5170
247.73
479.15
0.0490
23.48
479.14
3.9660
1,900.27
479.13
1.2110
580.23
479.10
33.4880
16,044.10
479.08
10.4520
5,007.34
479.07
0.6890
330.08
479.05
0.0120
5.75
479.03
0.0160
7.66
479.02
5.6000
2,682.51
479.01
1.4740
706.06
479.00
1.2610
604.02
478.98
34.0090
16,289.63
478.97
10.1520
4,862.50
478.95
5.2350
2,507.30
478.94
1.6010
766.78
478.93
6.9070
3,307.97
478.92
3.0130
1,442.99
478.90
0.5290
253.34
478.88
0.0160
7.66
478.86
33.4760
16,030.32
478.85
10.0050
4,790.89
478.83
0.0160
7.66
478.82
1.8690
894.91
478.81
0.5580
267.18
478.80
0.5290
253.29
478.78
0.0160
7.66
478.75
0.8040
384.92
478.74
33.4760
16,026.30
478.73
0.7020
336.07
478.72
10.8390
5,188.85
478.71
1.0900
521.79
478.70
4.8220
2,308.29
478.69
1.0080
482.52
478.68
2.1790
1,043.04
478.67
1.4640
700.77
478.66
0.5960
285.28
478.65
0.0120
5.74
478.64
1.4640
700.73
478.63
0.7000
335.04
478.62
1.2530
599.71
478.61
2.2250
1,064.91
478.60
2.1530
1,030.43
478.59
0.4600
220.15
478.58
1.3450
643.69
478.57
0.5060
242.16
478.56
0.9600
459.42
478.55
3.2480
1,554.33
478.54
0.8330
398.62
478.53
0.0610
29.19
478.52
1.4640
700.55
478.51
0.5170
247.39
478.50
4.0630
1,944.15
478.49
1.2500
598.11
478.48
1.7080
817.24
478.46
0.5900
282.29
478.45
3.8430
1,838.68
478.44
1.6500
789.43
478.43
4.6000
2,200.78
478.42
1.8090
865.46
478.41
0.2600
124.39
478.40
2.5400
1,215.14
532.03
478.39
1.1380
544.41
478.35
0.4990
238.70
478.34
1.8710
894.97
478.33
0.6440
308.04
478.32
4.1350
1,977.85
478.31
2.4710
1,181.90
478.30
4.8830
2,335.54
478.29
0.3300
157.84
478.28
1.5480
740.38
478.27
0.6050
289.35
478.26
13.0160
6,225.03
478.25
34.0950
16,305.93
478.24
2.9710
1,420.85
478.23
2.3570
1,127.19
478.22
2.7050
1,293.59
478.21
1.3140
628.37
478.20
2.0690
989.40
478.19
2.0160
964.03
478.18
0.5170
247.22
478.15
0.0120
5.74
478.14
1.8650
891.73
478.13
1.9190
917.53
478.12
3.3460
1,599.79
478.11
0.0220
10.52
478.10
2.7780
1,328.16
478.09
5.2430
2,506.63
478.08
13.1610
6,292.01
478.06
33.5300
16,029.35
478.05
0.0120
5.74
478.04
0.0160
7.65
478.03
0.5490
262.44
478.02
0.2470
118.07
478.01
0.4280
204.59
478.00
1.1400
544.92
477.99
0.6150
293.96
477.98
0.5170
247.12
477.95
0.0120
5.74
477.94
0.0160
7.65
477.93
10.5100
5,023.04
477.92
33.4760
15,998.85
477.91
0.6640
317.33
477.90
3.9760
1,900.13
477.89
1.6530
789.95
477.88
1.3110
626.50
477.85
0.0120
5.73
477.84
0.0550
26.28
477.83
0.5170
247.04
477.81
10.6200
5,074.34
477.80
33.4880
16,000.57
477.79
1.8880
902.07
477.78
5.7490
2,746.76
477.75
0.0120
5.73
477.74
1.0470
500.19
477.73
0.5170
246.99
477.72
0.3890
185.83
477.70
0.0120
5.73
477.69
12.9360
6,179.40
477.68
33.9930
16,237.78
477.65
0.7030
335.79
477.64
2.2120
1,056.54
477.63
0.5170
246.93
477.62
0.8980
428.90
477.61
2.9980
1,431.87
477.60
0.0120
5.73
477.58
0.5170
246.91
477.57
9.9970
4,774.27
477.56
36.4900
17,426.16
477.55
0.0240
11.46
477.53
0.5170
246.88
477.50
0.0120
5.73
477.48
1.2050
575.36
477.47
2.3050
1,100.57
477.46
2.2220
1,060.92
477.45
7.9420
3,791.91
477.44
0.0340
16.23
477.43
0.5170
246.83
477.41
13.6260
6,505.19
477.40
34.8580
16,641.21
477.39
4.0740
1,944.89
477.38
0.5170
246.81
477.37
0.1670
79.72
477.36
1.0310
492.16
477.35
0.0120
5.73
477.33
9.7780
4,667.33
477.32
3.8280
1,827.18
477.31
0.0160
7.64
477.30
0.0120
5.73
477.28
0.5170
246.75
477.26
2.1940
1,047.11
477.25
33.4880
15,982.15
477.24
0.0380
18.14
477.23
0.5170
246.73
477.22
0.1350
64.42
477.20
0.0120
5.73
477.19
5.9970
2,861.71
477.18
0.5170
246.70
477.16
4.2030
2,005.50
477.15
0.0120
5.73
477.13
33.9930
16,219.08
477.10
2.1990
1,049.14
477.08
0.5170
246.65
477.06
3.9900
1,903.47
477.05
0.0120
5.72
477.03
14.1340
6,742.34
477.02
5.2180
2,489.09
477.01
33.4760
15,968.39
477.00
0.0700
33.39
476.98
0.5170
246.60
476.96
1.0310
491.75
476.93
0.5170
246.57
476.89
33.4870
15,969.62
476.86
2.2000
1,049.09
476.81
0.0160
7.63
476.80
0.0120
5.72
476.75
3.8290
1,825.48
476.73
4.0970
1,953.16
476.72
0.0290
13.82
476.71
1.0780
513.89
476.70
6.1080
2,911.68
476.67
4.0370
1,924.32
476.66
5.2230
2,489.60
476.65
33.4760
15,956.34
476.61
1.0310
491.38
476.60
3.9220
1,869.23
476.56
0.0160
7.62
476.51
2.2620
1,077.87
476.50
0.1870
89.11
476.49
3.8880
1,852.59
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
5.9970
2,857.21
476.41
1.0530
501.66
476.40
0.0120
5.72
476.36
0.0630
30.01
476.34
4.4670
2,127.81
476.32
0.0810
38.58
476.31
1.0870
517.75
476.30
5.9970
2,856.37
476.28
0.1710
81.44
476.21
1.1880
565.74
476.20
4.1580
1,980.04
476.11
1.2880
613.23
476.10
3.5000
1,666.35
476.06
0.0160
7.62
476.04
36.9130
17,572.06
476.02
0.0420
19.99
476.01
4.8780
2,321.98
476.00
0.7900
376.04
475.95
4.1090
1,955.68
475.91
1.5950
759.08
475.88
4.1720
1,985.37
475.81
0.0160
7.61
475.80
0.0120
5.71
475.79
4.0160
1,910.77
475.77
1.2400
589.95
475.74
0.0110
5.23
475.72
0.0480
22.83
475.71
11.1400
5,299.41
475.69
8.0460
3,827.40
475.68
0.1230
58.51
475.67
3.7840
1,799.94
475.62
95.0930
45,228.13
475.60
0.0120
5.71
475.59
0.4200
199.75
475.58
0.0120
5.71
475.57
1.1580
550.71
475.56
0.1540
73.24
475.53
4.0970
1,948.25
475.49
0.0190
9.03
475.47
1.0310
490.21
475.41
0.0360
17.11
475.37
2.2950
1,090.97
475.35
2.5000
1,188.38
475.34
0.1220
57.99
475.33
0.0240
11.41
475.31
0.0160
7.60
475.30
0.0360
17.11
475.29
3.7800
1,796.60
475.25
0.0160
7.60
475.24
17.1020
8,127.55
475.23
4.8660
2,312.47
475.18
7.1070
3,377.10
475.16
3.7900
1,800.86
475.15
0.0190
9.03
475.13
2.1460
1,019.63
475.06
0.0160
7.60
475.04
0.0310
14.73
475.02
0.0380
18.05
475.00
22.6640
10,765.40
474.90
3.9990
1,899.13
474.88
23.4150
11,119.32
474.87
2.5000
1,187.18
474.83
3.8860
1,845.19
474.81
0.0160
7.60
474.76
0.1010
47.95
474.75
0.1290
61.24
474.72
10.8090
5,131.25
474.67
0.0290
13.77
474.60
0.0190
9.02
474.58
7.7460
3,676.10
474.57
4.1460
1,967.57
474.56
0.0160
7.59
474.52
0.0150
7.12
474.50
1.0540
500.12
474.39
5.0130
2,378.12
474.34
0.0950
45.06
474.32
0.1920
91.07
474.31
0.0160
7.59
474.28
3.8400
1,821.24
474.26
5.4360
2,578.08
474.24
5.9230
2,808.92
474.17
0.1650
78.24
474.15
0.0210
9.96
474.14
0.1650
78.23
474.13
62.7630
29,757.82
474.11
5.0000
2,370.55
474.06
0.0160
7.58
474.01
0.0140
6.64
474.00
39.5610
18,751.91
473.96
2.6810
1,270.69
473.91
0.0130
6.16
473.89
0.0170
8.06
473.87
4.1640
1,973.19
473.81
0.0160
7.58
473.80
2.1100
999.72
473.79
0.0130
6.16
473.60
0.0120
5.68
473.58
0.0340
16.10
473.57
0.2490
117.92
473.56
0.0160
7.58
473.55
0.2910
137.80
473.53
93.4460
44,249.48
473.52
0.0470
22.26
473.51
1.0000
473.51
473.50
3.5070
1,660.56
473.48
0.0550
26.04
473.45
0.0660
31.25
473.40
0.0210
9.94
473.39
0.0870
41.18
473.37
0.0140
6.63
473.36
0.0330
15.62
473.31
0.0160
7.57
473.20
0.0180
8.52
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3380
159.91
473.10
0.1630
77.12
473.09
0.0460
21.76
473.06
0.0160
7.57
473.04
0.0420
19.87
473.01
0.2490
117.78
473.00
33.2940
15,748.06
472.94
0.1590
75.20
472.93
0.0160
7.57
472.88
0.0380
17.97
472.86
2.8010
1,324.48
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.9440
446.35
472.81
0.0160
7.56
472.77
0.4690
221.73
472.73
1.2180
575.79
472.71
0.0190
8.98
472.70
0.0750
35.45
472.67
0.0980
46.32
472.65
0.0620
29.30
472.64
0.0140
6.62
472.62
0.0290
13.71
472.61
0.0190
8.98
472.60
1.0570
499.54
472.56
0.0160
7.56
472.54
0.0430
20.32
472.50
0.2200
103.95
472.47
0.0210
9.92
472.40
0.0210
9.92
472.39
0.0130
6.14
472.37
0.0210
9.92
472.36
0.2890
136.51
472.33
0.1720
81.24
472.32
1.5380
726.43
472.31
0.4020
189.87
472.30
0.0220
10.39
472.24
0.0140
6.61
472.22
0.0130
6.14
472.21
8.0000
3,777.68
472.20
0.0410
19.36
472.18
0.0790
37.30
472.15
0.0240
11.33
472.10
0.0210
9.91
472.09
0.0250
11.80
472.06
0.0160
7.55
472.05
0.0170
8.02
472.00
4.0770
1,924.34
471.99
0.0220
10.38
471.96
0.0220
10.38
471.95
0.2490
117.52
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
0.0210
9.91
471.90
0.0890
42.00
471.89
0.0960
45.30
471.84
0.1780
83.99
471.81
0.0160
7.55
471.74
0.0120
5.66
471.69
0.0150
7.08
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0960
45.28
471.56
0.0160
7.54
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.51
51.4490
24,258.72
471.50
1.0600
499.79
471.49
0.1900
89.58
471.48
0.0630
29.70
471.44
0.0630
29.70
471.42
0.0170
8.01
471.39
0.0400
18.86
471.38
0.0420
19.80
471.35
0.1830
86.26
471.33
0.0360
16.97
471.32
0.0120
5.66
471.31
0.1130
53.26
471.28
0.0550
25.92
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.3390
159.74
471.21
0.0240
11.31
471.20
0.0420
19.79
471.16
0.5000
235.58
471.15
0.0920
43.35
471.13
4.2450
1,999.95
471.12
0.0140
6.60
471.11
0.0150
7.07
471.08
2.7230
1,282.75
471.06
0.0160
7.54
471.03
0.0910
42.86
471.01
0.0200
9.42
471.00
6.7120
3,161.35
470.98
3.0580
1,440.26
470.96
0.2120
99.84
470.95
0.1020
48.04
470.94
1.8110
852.87
470.93
0.0220
10.36
470.92
0.0350
16.48
470.91
2.2790
1,073.20
470.89
0.0170
8.01
470.88
0.0310
14.60
470.86
0.1890
88.99
470.82
0.0860
40.49
470.81
0.3250
153.01
470.80
2.1240
999.98
470.77
0.0130
6.12
470.76
0.1290
60.73
470.74
0.1090
51.31
470.73
0.0380
17.89
470.69
0.1050
49.42
470.66
5.2060
2,450.26
470.63
0.0590
27.77
470.59
1.8900
889.42
470.58
0.2480
116.70
470.57
0.0410
19.29
470.56
0.0160
7.53
470.50
0.5000
235.25
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
1.0110
475.59
470.40
0.2630
123.72
470.37
0.1940
91.25
470.32
0.3510
165.08
470.31
0.2740
128.86
470.28
0.1240
58.31
470.27
0.0210
9.88
470.26
0.0820
38.56
470.24
0.0390
18.34
470.23
0.0800
37.62
470.22
1.5520
729.78
470.20
0.0170
7.99
470.15
0.0110
5.17
470.14
0.0660
31.03
470.13
0.0970
45.60
470.11
0.2210
103.89
470.10
1.1290
530.74
470.07
0.0360
16.92
470.06
0.0160
7.52
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
150.1180
70,555.46
469.96
0.0250
11.75
469.94
0.0190
8.93
469.90
5.0490
2,372.53
469.88
91.7970
43,133.57
469.87
0.2000
93.97
469.83
0.0430
20.20
469.81
0.0160
7.52
469.80
0.0190
8.93
469.76
0.0130
6.11
469.71
0.0110
5.17
469.65
0.0120
5.64
469.60
1.0620
498.72
469.59
0.2120
99.55
469.56
0.0290
13.62
469.52
0.3050
143.20
469.51
0.0780
36.62
469.49
0.2120
99.53
469.47
0.0300
14.08
469.44
0.2120
99.52
469.42
0.0360
16.90
469.38
0.2050
96.22
469.37
0.2490
116.87
469.34
0.4070
191.02
469.28
0.2130
99.96
469.26
0.0230
10.79
469.25
0.0440
20.65
469.24
0.0250
11.73
469.20
0.2490
116.83
469.14
0.0160
7.51
469.11
0.0130
6.10
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0550
25.80
469.03
0.1650
77.39
469.00
3.4770
1,630.71
468.99
0.0150
7.03
468.95
0.0110
5.16
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.89
0.2110
98.94
468.88
2.3650
1,108.90
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
0.0310
14.53
468.79
0.0160
7.50
468.77
8.0340
3,766.10
468.75
1.2940
606.56
468.71
3.7010
1,734.70
468.66
3.3120
1,552.20
468.59
0.0380
17.81
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.45
1.1020
516.23
468.44
0.1710
80.10
468.42
0.0240
11.24
468.40
0.2170
101.64
468.37
0.0840
39.34
468.35
0.0210
9.84
468.27
0.0120
5.62
468.24
0.1240
58.06
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.10
0.0500
23.41
468.00
10.5830
4,952.84
467.94
1.0580
495.08
467.91
0.2220
103.88
467.89
0.0210
9.83
467.88
0.3720
174.05
467.86
0.5000
233.93
467.85
0.0690
32.28
467.80
0.0310
14.50
467.78
0.6590
308.27
467.75
0.0310
14.50
467.73
0.1260
58.93
467.71
0.0130
6.08
467.70
0.1870
87.46
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.62
0.0190
8.88
467.57
0.0130
6.08
467.53
0.0550
25.71
467.50
2.2620
1,057.49
467.48
0.4010
187.46
467.45
51.8960
24,258.79
467.43
0.0240
11.22
467.41
0.2280
106.57
467.40
0.0190
8.88
467.35
14.0000
6,542.90
467.34
0.0140
6.54
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1440
67.27
467.14
0.0150
7.01
467.02
0.0220
10.27
467.00
13.9630
6,520.72
466.92
0.2340
109.26
466.87
0.0550
25.68
466.85
0.0660
30.81
466.84
0.0560
26.14
466.82
0.2140
99.90
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.71
52.6680
24,580.68
466.69
0.2590
120.87

Recent Trades

Price
Size
Time
478.8600
0.2600
11:19:08
478.8900
0.2000
11:19:14
478.8500
0.0120
11:19:14
478.8100
0.5170
11:19:18
478.8200
1.2250
11:19:18
478.8400
1.2730
11:19:18
478.8400
0.2600
11:19:18
478.8400
1.0250
11:19:18
478.8500
1.2970
11:19:18
478.8600
0.6810
11:19:18
478.8800
1.0000
11:19:18
478.8800
1.3820
11:19:18
478.8800
0.0160
11:19:18
478.8900
0.0130
11:19:19
478.8800
0.0530
11:19:19
478.9100
0.2000
11:19:28
478.8300
0.0130
11:19:44
478.8300
0.0250
11:19:44
478.8000
0.0120
11:19:44
478.8000
0.2690
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.2810
11:19:44
478.8000
0.0450
11:19:44
478.7100
0.2080
11:19:53
478.7000
0.0120
11:19:53
478.7000
0.0080
11:19:53
478.7100
0.2600
11:19:54
478.8400
0.0520
11:20:33
478.8400
0.4650
11:20:36
478.8400
0.5910
11:20:36
478.8200
0.2000
11:20:36
478.8200
0.6500
11:20:36
478.7900
0.6260
11:20:36
478.7500
0.2600
11:20:39
478.7500
0.0600
11:20:39
478.8000
0.2000
11:20:56
478.7900
0.0360
11:20:56
478.7100
0.0370
11:21:03
478.7100
0.9880
11:21:05
478.7000
0.0120
11:21:05
478.7000
0.0120
11:21:05
478.6700
0.4980
11:21:12
478.6500
0.0120
11:21:12
478.6300
0.0130
11:21:13
478.6300
0.5170
11:21:14
478.6300
1.0660
11:21:14
478.6300
0.7240
11:21:14
478.6200
1.3810
11:21:20
478.6200
1.0080
11:21:20
478.6000
0.0120
11:21:20
478.5900
0.0160
11:21:20
478.5700
0.4510
11:21:20
478.5700
0.2000
11:21:20
478.5600
0.0160
11:21:20
478.5600
1.4950
11:21:20
478.5500
0.0120
11:21:20
478.5000
0.0120
11:21:21
478.4500
0.0120
11:21:21
478.4500
0.2000
11:21:21
478.4400
0.0160
11:21:21
478.4000
0.0120
11:21:21
478.3500
0.0120
11:21:21
478.3100
0.2100
11:21:21
478.3100
0.2100
11:21:21
478.3000
0.0120
11:21:29
478.3000
0.5170
11:21:29
478.3000
1.0080
11:21:29
478.3000
0.1060
11:21:29
478.3100
0.2960
11:21:30
478.3100
0.5110
11:21:30
478.3100
0.2000
11:21:54
478.3100
0.5810
11:21:54
478.2500
0.0120
11:21:54
478.2500
0.6070
11:21:54
478.2500
0.7750
11:21:54
478.2500
0.5170
11:21:54
478.2500
2.5750
11:22:10
478.2800
0.0160
11:22:10
478.2800
2.7710
11:22:10
478.2900
0.2600
11:22:10
478.3000
0.2660
11:22:10
478.3100
0.3970
11:22:10
478.3200
0.3210
11:22:10
478.3300
0.0160
11:22:10
478.3500
0.0120
11:22:10
478.3500
0.3780
11:22:10
478.3800
0.0160
11:22:10
478.3800
0.2570
11:22:10
478.3500
0.5170
11:22:10
478.3800
0.1730
11:22:10
478.3800
0.3780
11:22:10
478.4000
0.0120
11:22:10
478.4100
0.5890
11:22:10
478.4200
0.5170
11:22:10
478.4200
0.3310
11:22:10
478.4000
0.0150
11:22:43

Login to View your open Positions

Login Now