English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.00
164.1420
5,416.69
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
46.6530
1,516.22
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
890.1990
28,486.37
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
0.0590
1.86
31.50
178.6990
5,629.02
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3790
11.81
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.3400
10.58
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
313.7060
9,724.89
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
13.0810
399.23
30.51
0.0460
1.40
30.50
45.3910
1,384.43
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
39.2390
1,194.83
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.1190
3.58
30.10
1.6760
50.45
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
511.4090
15,342.27
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
117.0630
3,453.36
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
6.9820
203.73
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.1060
3.09
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
221.3540
6,419.27
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.92
0.1380
3.99
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
4.5170
130.04
28.78
0.0800
2.30
28.77
0.9750
28.05
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
0.0510
1.45
28.50
128.4490
3,660.80
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
260.5170
7,398.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
0.9570
27.06
28.27
5.9800
169.05
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6500
46.53
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.3190
1,077.53
28.11
0.0800
2.25
28.10
7.3770
207.29
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
6.5150
182.75
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
143.0780
4,006.18
27.97
0.0380
1.06
27.95
25.0000
698.75
27.92
0.1070
2.99
27.91
0.2260
6.31
27.90
9.7320
271.52
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
3.1510
87.82
27.86
38.0230
1,059.32
27.85
11.6360
324.06
27.83
32.8540
914.33
27.81
0.0590
1.64
27.80
0.4980
13.84
27.77
50.9460
1,414.77
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
43.8370
1,214.28
27.69
0.0600
1.66
27.68
0.3480
9.63
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1980
33.06
27.59
0.2060
5.68
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
0.0480
1.32
27.50
227.3980
6,253.45
27.48
0.0380
1.04
27.45
0.1910
5.24
27.44
0.3540
9.71
27.43
0.0590
1.62
27.40
69.2180
1,896.57
27.38
0.0570
1.56
27.36
100.3540
2,745.69
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
25.5800
698.33
27.28
0.0510
1.39
27.27
0.7190
19.61
27.26
0.1200
3.27
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.1170
3.18
27.20
38.3830
1,044.02
27.18
0.3510
9.54
27.17
6.3180
171.66
27.16
0.1750
4.75
27.15
123.0900
3,341.89
27.10
5.0700
137.40
27.09
0.0710
1.92
27.08
116.5150
3,155.23
27.05
112.6710
3,047.75
27.04
0.7580
20.50
27.03
0.1110
3.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
218.3400
5,895.18
26.99
7.5390
203.48
26.98
0.2090
5.64
26.97
0.1750
4.72
26.93
0.0430
1.16
26.90
4.8090
129.36
26.88
0.0570
1.53
26.86
0.0590
1.58
26.82
0.0860
2.31
26.80
1.3990
37.49
26.79
0.0380
1.02
26.78
0.2550
6.83
26.77
0.7190
19.25
26.76
76.1750
2,038.44
26.75
0.0450
1.20
26.74
0.2150
5.75
26.73
0.2150
5.75
26.72
1.5810
42.24
26.71
0.1200
3.21
26.70
1.1680
31.19
26.68
0.1100
2.93
26.67
0.0430
1.15
26.66
0.1430
3.81
26.64
12.9760
345.68
26.63
0.1110
2.96
26.60
96.3220
2,562.17
26.59
0.1750
4.65
26.58
74.5570
1,981.73
26.56
0.1370
3.64
26.52
0.4740
12.57
26.50
310.0010
8,215.03
26.49
0.0590
1.56
26.48
100.7900
2,668.92
26.47
2.4670
65.30
26.46
39.6770
1,049.85
26.45
2.3010
60.86
26.44
0.2210
5.84
26.42
0.0430
1.14
26.41
14.1580
373.91
26.40
8.7510
231.03
26.39
0.1080
2.85
26.38
13.6690
360.59
26.36
0.1110
2.93
26.35
61.9390
1,632.09
26.34
0.5430
14.30
26.33
0.1290
3.40
26.31
0.2300
6.05
26.30
23.7920
625.73
26.29
0.0480
1.26
26.27
0.7190
18.89
26.25
0.1050
2.76
26.23
0.1680
4.41
26.22
59.5570
1,561.58
26.21
0.1750
4.59
26.20
26.0950
683.69
26.19
0.0730
1.91
26.17
0.2750
7.20
26.16
0.0430
1.12
26.13
103.6090
2,707.30
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
650.8150
16,986.27
26.09
23.6980
618.28
26.06
0.0570
1.49
26.03
0.2140
5.57
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
46.0170
1,196.44
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
0.8230
21.35
25.91
0.0430
1.11
25.90
59.2930
1,535.69
25.87
25.2320
652.75
25.85
0.4650
12.02
25.84
0.2860
7.39
25.83
3.7170
96.01
25.82
68.3780
1,765.52
25.81
114.9140
2,965.93
25.80
4.3170
111.38
25.77
112.8230
2,907.45
25.76
62.8960
1,620.20
25.75
62.3200
1,604.74
25.74
62.3320
1,604.43
25.73
64.9800
1,671.94
25.72
3.0860
79.37
25.71
0.1110
2.85
25.70
24.5460
630.83
25.68
0.0800
2.05
25.66
4.3610
111.90
25.65
0.2180
5.59
25.64
0.4720
12.10
25.63
61.3440
1,572.25
25.62
27.9440
715.93
25.59
78.8710
2,018.31
25.58
4.4340
113.42
25.57
6.2920
160.89
25.56
4.2750
109.27
25.54
61.5430
1,571.81
25.53
39.1990
1,000.75
25.52
4.7510
121.25
25.51
4.2750
109.06
25.50
104.5550
2,666.15
25.49
4.2750
108.97
25.48
34.7620
885.74
25.47
4.2750
108.88
25.46
61.2440
1,559.27
25.45
39.2280
998.35
25.44
73.0520
1,858.44
25.43
83.7420
2,129.56
25.42
75.4080
1,916.87
25.41
70.5150
1,791.79
25.40
17.4920
444.30
25.39
80.3720
2,040.65
25.38
76.6230
1,944.69
25.37
106.8310
2,710.30
25.36
80.8380
2,050.05
25.35
28.7050
727.67
25.34
16.5310
418.90
25.33
3.9280
99.50
26.72
25.32
1.4700
37.22
25.31
64.7190
1,638.04
25.30
39.2230
992.34
25.29
89.0170
2,251.24
25.28
60.2490
1,523.09
25.27
80.4010
2,031.73
25.26
26.6340
672.77
25.25
123.9370
3,129.41
25.24
27.4900
693.85
25.23
111.5180
2,813.60
25.22
1,611.8920
40,651.92
25.21
105.1940
2,651.94
25.20
12.2160
307.84
25.19
124.2700
3,130.36
25.18
20.0300
504.36
25.17
108.0020
2,718.41
25.16
52.7700
1,327.69
25.15
121.4090
3,053.44
25.14
17.3730
436.76
25.13
132.2040
3,322.29
25.12
20.7420
521.04
25.11
108.3480
2,720.62
25.10
34.6420
869.51
25.09
106.5100
2,672.34
25.08
20.1190
504.58
25.07
116.5350
2,921.53
25.06
14.9090
373.62
25.05
92.1280
2,307.81
25.04
24.4750
612.85
25.03
72.0800
1,804.16
25.02
21.6920
542.73
25.01
8.8630
221.66
25.00
120.9190
3,022.98
24.99
9.7870
244.58
24.98
4.2750
106.79
24.97
12.2750
306.51
24.96
0.0510
1.27
24.95
26.7700
667.91
24.92
0.5330
13.28
24.91
0.9400
23.42
24.90
3.2250
80.30
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
10.3110
256.23
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
10.1210
251.00
24.79
24.5410
608.37
24.77
4.9520
122.66
24.75
0.0570
1.41
24.74
24.5680
607.81
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
24.7110
610.36
24.69
0.0510
1.26
24.68
24.5720
606.44
24.67
0.1820
4.49
24.66
0.3880
9.57
24.65
8.1170
200.08
24.63
24.6230
606.46
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.3850
9.45
24.54
0.0410
1.01
24.52
7.2230
177.11
24.50
534.1000
13,085.45
24.46
0.0410
1.00
24.45
0.1110
2.71
24.42
1.6860
41.17
24.40
20.2500
494.10
24.38
0.9990
24.36
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
6.6430
161.42
24.27
0.7190
17.45
24.26
0.0990
2.40
24.25
0.0420
1.02
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
1.5980
38.59
24.14
0.1750
4.22
24.13
41.5220
1,001.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.09
0.0420
1.01
24.08
0.1110
2.67
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
1.5770
37.86
24.00
2,009.4050
48,225.72
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.9990
23.85
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
30.6090
728.49
23.77
1.3150
31.26
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
158.4540
3,723.67
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
1.0510
24.55
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.10
2.2150
51.17
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
558.8510
12,853.57
22.96
0.3720
8.54
22.93
3.0120
69.07
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.87
0.9400
21.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.1920
4.37
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.65
0.0450
1.02
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.1100
2.48
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
58.7210
1,321.22
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.38
0.9400
21.04
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
166.3300
3,659.26
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
1.0000
21.91
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
1.0510
22.54
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
62.0230
1,302.48
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.7650
10,470.68
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.00
1,767.3350
35,346.70
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.5370
405.67
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.2490
9,626.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
2,092.4300
33,478.88
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
2,633.4050
34,234.27
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.3000
0.9540
12:06:36
25.2900
0.9230
12:06:58
25.2900
0.8700
12:07:33
25.2900
0.5870
12:07:58
25.2900
0.6800
12:08:28
25.2900
0.4890
12:08:58
25.2900
0.7260
12:09:28
25.2900
0.1360
12:09:28
25.2900
0.5860
12:09:58
25.2900
4.0000
12:10:08
25.3000
4.2750
12:10:08
25.3100
0.6900
12:10:16
25.3100
0.5040
12:10:16
25.3100
0.1860
12:10:16
25.3100
0.6900
12:10:16
25.3200
0.6900
12:10:16
25.3200
0.6900
12:10:16
25.3200
0.6000
12:10:16
25.3200
0.5200
12:10:16
25.3200
0.8060
12:10:33
25.3200
0.7380
12:10:58
25.3100
0.7510
12:11:38
25.3100
0.7040
12:11:58
25.3100
0.4760
12:12:43
25.3100
0.7570
12:12:58
25.3300
3.4400
12:13:41
25.3200
13.3500
12:13:41
25.3200
8.3130
12:13:41
25.3200
13.2210
12:13:41
25.3200
10.1810
12:13:41
25.3100
0.7930
12:13:43
25.3000
1.0530
12:13:58
25.3000
3.2220
12:13:58
25.3000
15.5430
12:13:58
25.3000
8.8180
12:13:58
25.3100
0.5400
12:14:37
25.3100
3.7350
12:14:37
25.3100
5.0000
12:14:37
25.3200
0.5400
12:14:37
25.3000
0.6050
12:14:38
25.3300
4.2750
12:14:45
25.3200
0.7660
12:14:58
25.3200
0.5490
12:15:28
25.3200
0.4830
12:15:38
25.3200
0.5690
12:15:58
25.3400
4.2750
12:15:59
25.3000
0.8800
12:16:23
25.3200
4.2750
12:16:57
25.3300
3.2700
12:16:57
25.3100
0.4120
12:16:58
25.3100
0.6300
12:17:18
25.3100
1.5010
12:17:20
25.3100
0.0120
12:17:48
25.3000
1.0760
12:17:48
25.3000
1.1280
12:17:58
25.3000
1.1680
12:18:48
25.3000
0.0230
12:18:58
25.3000
0.6790
12:18:58
25.3000
8.4330
12:18:58
25.3000
29.6500
12:18:58
25.3000
0.2200
12:18:58
25.3000
0.2200
12:18:58
25.3000
0.2200
12:18:58
25.3000
0.2200
12:18:58
25.3000
0.2200
12:18:58
25.3000
0.0400
12:18:58
25.3000
0.1370
12:18:58
25.3000
0.3930
12:19:33
25.3000
0.3090
12:19:58
25.2900
0.1160
12:19:58
25.2900
0.9300
12:20:18
25.2900
1.1900
12:20:54
25.2900
0.5880
12:20:58
25.2900
0.5680
12:21:28
25.2900
8.5260
12:21:55
25.2800
0.3570
12:21:58
25.2800
0.4540
12:22:18
25.2700
0.8740
12:22:43
25.2900
5.0000
12:22:52
25.2800
0.4300
12:22:58
25.2800
0.6870
12:23:18
25.2800
0.4370
12:23:43
25.2800
0.8280
12:23:58
25.2800
0.2670
12:24:38
25.3000
0.4960
12:25:01
25.3300
0.7010
12:26:01
25.3400
0.4570
12:27:01
25.3400
0.4240
12:28:01
25.3300
1.0000
12:29:11
25.3400
3.3940
12:29:21
25.3400
9.8830
12:29:21
25.3400
0.9890
12:29:32
25.3400
0.9180
12:31:01
25.3200
2.9590
12:31:12
25.3200
0.9180
12:31:12
25.3300
0.5450
12:34:01
25.3300
0.5780
12:35:01
25.3200
4.2750
12:35:12
25.3200
1.4870
12:35:12
25.3300
0.4940
12:36:01