English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.93
Open
1.96500000
Low
1.91700000
High
2.06600000
Vol
10,862,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.29
736.1000
1,685.67
2.29
30.4000
69.59
2.29
65.2000
149.18
2.29
71.9000
164.44
2.29
1,790.5000
4,093.08
2.29
196.4000
448.77
2.28
455.9000
1,041.28
2.28
63.1000
144.06
2.28
32.5000
74.17
2.28
236.3000
539.00
2.28
10,106.6000
23,043.05
2.28
170.2000
387.89
2.28
139.4000
317.55
2.28
417.6000
950.88
2.28
52.2000
118.81
2.28
41.3000
93.96
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
55.4000
125.87
2.27
217.5000
493.94
2.27
771.2000
1,750.62
2.27
234.8000
532.76
2.27
45.4000
102.97
2.27
323.6000
733.60
2.27
58.5000
132.56
2.27
432.2000
978.93
2.26
158.3000
358.39
2.26
384.6000
870.35
2.26
80.1000
181.19
2.26
4.9000
11.08
2.26
526.8000
1,190.57
2.26
97.4000
220.03
2.26
23.1000
52.16
2.26
603.7000
1,362.55
2.26
187.2000
422.32
2.26
1,198.2000
2,701.94
2.25
19.9000
44.85
2.25
35.6000
80.21
2.25
353.2000
795.41
2.25
193.0000
434.44
2.25
10,422.3000
23,450.18
2.25
302.1000
679.42
2.25
557.4000
1,253.04
2.25
205.9000
462.66
2.25
59.6000
133.86
2.25
320.7000
719.97
2.24
25.5000
57.22
2.24
657.9000
1,475.67
2.24
105.0000
235.41
2.24
42.2000
94.57
2.24
361.2000
809.09
2.24
327.3000
732.82
2.24
21.1000
47.22
2.24
141.2000
315.86
2.24
503.4000
1,125.60
2.24
1,747.6000
3,905.89
2.23
107.3000
239.71
2.23
22.3000
49.80
2.23
45.5000
101.56
2.23
111.4000
248.53
2.23
6,458.2000
14,401.79
2.23
63.4000
141.32
2.23
177.4000
395.25
2.23
44.8000
99.77
2.23
723.2000
1,609.84
2.23
1,544.7000
3,436.96
2.22
140.7000
312.92
2.22
313.8000
697.58
2.22
631.4000
1,402.97
2.22
20.2000
44.86
2.22
8,054.8000
17,881.66
2.22
808.2000
1,793.40
2.22
32.8000
72.75
2.22
164.2000
364.03
2.22
57.9000
128.31
2.22
7.6000
16.83
2.21
30.7000
67.97
2.21
66.1000
146.28
2.21
377.8000
835.69
2.21
9.2000
20.34
2.21
2,158.2000
4,769.62
2.21
13.2000
29.16
2.21
122.8000
271.14
2.21
8.7000
19.20
2.21
10.4000
22.94
2.21
241.9000
533.39
2.20
212.5000
468.35
2.20
181.1000
398.96
2.20
132.2000
291.10
2.20
18.8000
41.38
2.20
30,449.6000
66,989.12
2.20
343.7000
755.80
2.20
2,212.0000
4,861.98
2.20
402.0000
883.19
2.20
36.6000
80.37
2.20
10,438.7000
22,912.95
2.19
2.9000
6.36
2.19
1,420.3000
3,113.30
2.19
250.5000
548.85
2.19
13,077.8000
28,640.38
2.19
12.1000
26.49
2.19
162.8000
356.21
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
157.8000
344.79
2.18
443.8000
969.26
2.18
230.1000
502.31
2.18
138.7000
302.64
2.18
125.3000
273.28
2.18
2,719.0000
5,927.42
2.18
65.1000
141.85
2.18
2,528.9000
5,507.94
2.18
31.6000
68.79
2.18
326.5000
710.46
2.18
1,424.1000
3,097.42
2.17
44.1000
95.87
2.17
414.0000
899.62
2.17
53.6000
116.42
2.17
445.7000
967.61
2.17
800.0000
1,736.00
2.17
100.1000
217.12
2.17
32.7000
70.89
2.17
148.6000
322.02
2.17
12.3000
26.64
2.17
26.4000
57.16
2.16
831.8000
1,800.02
2.16
14.3000
30.93
2.16
36.7000
79.35
2.16
227.5000
491.63
2.16
1,669.7000
3,606.55
2.16
8,054.8000
17,390.31
2.16
278.0000
599.92
2.16
1,022.2000
2,204.89
2.16
174.0000
375.14
2.16
362.2000
780.54
2.15
33.8000
72.81
2.15
108.3000
233.17
2.15
2,256.8000
4,856.63
2.15
31.4000
67.54
2.15
9,870.9000
21,222.44
2.15
9.2000
19.77
2.15
198.9000
427.24
2.15
371.1000
796.75
2.15
31.1000
66.74
2.15
709.9000
1,522.74
2.14
177.8000
381.20
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
397.5000
851.05
2.14
3,076.0000
6,582.64
2.14
595.8000
1,274.42
2.14
37.5000
80.18
2.14
174.0000
371.84
2.14
29.1000
62.16
2.14
25.5000
54.44
2.13
199.4000
425.52
2.13
415.3000
885.83
2.13
46.9000
99.99
2.13
423.3000
902.05
2.13
128.1000
272.85
2.13
141.1000
300.40
2.13
238.1000
506.68
2.13
17.3000
36.80
2.13
51.2000
108.85
2.13
500.3000
1,063.14
2.12
37.9000
80.50
2.12
25.1000
53.29
2.12
25.8000
54.75
2.12
355.4000
753.80
2.12
1,820.0000
3,858.40
2.12
441.1000
934.69
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
88.0000
186.21
2.12
14,588.6000
30,854.89
2.11
91.8000
194.07
2.11
377.6000
797.87
2.11
225.6000
476.47
2.11
3,419.9000
7,219.41
2.11
3,935.7000
8,304.33
2.11
115.2000
242.96
2.11
1,002.3000
2,112.85
2.11
505.3000
1,064.67
2.11
602.4000
1,268.65
2.11
2,463.9000
5,186.51
2.10
88.5000
186.20
2.10
767.0000
1,613.00
2.10
196.8000
413.67
2.10
368.3000
773.80
2.10
113,636.5000
238,636.65
2.10
472.1000
990.94
2.10
662.9000
1,390.76
2.10
494.9000
1,037.81
2.10
2,067.3000
4,333.06
2.10
2,403.5000
5,035.33
2.09
1,313.5000
2,750.47
2.09
3,940.6000
8,247.68
2.09
18.1000
37.87
2.09
139.6000
291.90
2.09
6,757.8000
14,123.80
2.09
1,191.8000
2,489.67
2.09
17,207.4000
35,929.05
2.09
93.8000
195.76
2.09
790.5000
1,648.98
2.09
1,620.7000
3,379.16
2.08
1,095.2000
2,282.40
2.08
371.3000
773.42
2.08
157.6000
328.12
2.08
935.6000
1,946.98
2.08
21,377.3000
44,464.78
2.08
326.9000
679.63
2.08
76.6000
159.17
2.08
45.1000
93.67
2.08
28.6000
59.37
2.08
572.6000
1,188.15
2.07
183.0000
379.54
2.07
16.6000
34.41
2.07
68.5000
141.93
2.07
396.7000
821.57
2.07
8,771.6000
18,157.21
2.07
688.1000
1,423.68
2.07
1,433.0000
2,963.44
2.07
260.5000
538.45
2.07
176.8000
365.27
2.07
597.7000
1,234.25
2.06
113.5000
234.26
2.06
80.9000
166.90
2.06
37.9000
78.15
2.06
93.0000
191.67
2.06
20,087.1000
41,379.43
2.06
320.8000
660.53
2.06
404.3000
832.05
2.06
1,629.1000
3,351.06
2.06
597.1000
1,227.64
2.06
1,608.7000
3,305.88
2.05
745.9000
1,532.08
2.05
14,396.5000
29,556.01
2.05
58.1000
119.22
2.05
544.0000
1,115.74
2.05
40,986.0000
84,021.30
2.05
2,003.9000
4,105.99
2.05
2,051.8000
4,202.09
2.05
23.6000
48.31
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
2,645.3000
5,406.99
2.04
263.1000
537.51
2.04
311.1000
635.27
2.04
116.8000
238.39
2.04
5,937.3000
12,112.09
2.04
258.4000
526.88
2.04
191.3000
389.87
2.04
3.7000
7.54
2.04
1,128.7000
2,298.03
2.04
85.0000
172.98
2.03
346.5000
704.78
2.03
68.7000
139.67
2.03
423.8000
861.16
2.03
570.8000
1,159.29
2.03
1,586.3000
3,220.19
2.03
207.6000
421.22
2.03
64.9000
131.62
2.03
28.3000
57.36
2.03
51.3000
103.93
2.03
61.0000
123.53
2.02
19.1000
38.66
2.02
118.4000
239.52
2.02
445.1000
899.99
2.02
760.3000
1,536.57
2.02
3,924.9000
7,928.30
2.02
223.2000
450.64
2.02
788.7000
1,591.60
2.02
19.8000
39.94
2.02
739.0000
1,489.82
2.02
367.6000
740.71
2.01
78.1000
157.29
2.01
2.8000
5.64
2.01
167.9000
337.81
2.01
165.8000
333.42
2.01
2,219.8000
4,461.80
2.01
399.6000
802.80
2.01
233.7000
469.27
2.01
426.3000
855.58
2.01
170.1000
341.22
2.01
49.6000
99.45
2.00
324.0000
649.30
2.00
45.6000
91.34
2.00
32.2000
64.46
2.00
149.9000
299.95
2.00
52,414.9000
104,829.80
2.00
14,830.1000
29,645.37
2.00
169.0000
337.66
2.00
1,201.0000
2,398.40
2.00
326.8000
652.29
2.00
258.8000
516.31
1.99
213.1000
424.92
1.99
137.8000
274.64
1.99
9,529.8000
18,983.36
1.99
114.1000
227.17
1.99
5,127.6000
10,203.92
1.99
12,169.1000
24,204.34
1.99
1,599.4000
3,179.61
1.99
1,983.1000
3,940.42
1.99
217.5000
431.96
1.99
1,922.4000
3,815.96
1.98
414.0000
821.38
1.98
465.4000
922.89
1.98
474.3000
940.06
1.98
603.4000
1,195.34
1.98
89,341.8000
176,896.76
1.98
1,051.6000
2,081.12
1.98
116.9000
231.23
1.98
146.2000
289.04
1.98
1,472.6000
2,909.86
1.98
488.9000
965.58
1.97
76.5000
151.01
1.97
384.6000
758.82
1.97
7,010.2000
13,824.11
1.97
106.3000
209.52
1.97
4,041.1000
7,960.97
1.97
52.9000
104.16
1.97
957.1000
1,883.57
1.97
1,702.0000
3,347.83
1.97
230.6000
453.36
1.97
705.8000
1,386.90
1.96
205.8000
404.19
1.96
26.5000
52.02
1.96
579.5000
1,136.98
1.96
509.4000
998.93
1.96
5,863.5000
11,492.46
1.96
31.7000
62.10
1.96
710.4000
1,390.96
1.96
22.3000
43.64
1.96
1,311.4000
2,565.10
1.96
1,065.5000
2,083.05
1.95
4,237.2000
8,279.49
1.95
245.7000
479.85
1.95
160.4000
313.10
1.95
641.9000
1,252.35
1.95
20,384.2000
39,749.19
1.95
3,374.5000
6,576.90
1.95
1,564.7000
3,048.04
1.95
599.4000
1,167.03
1.95
159.3000
310.00
1.95
1,673.0000
3,253.99
1.94
375.9000
730.75
1.94
1,224.0000
2,378.23
1.94
698.7000
1,356.88
1.94
1,554.0000
3,016.31
1.94
3,198.4000
6,204.90
1.94
3,425.1000
6,641.27
1.94
529.7000
1,026.56
1.94
375.2000
726.76
1.94
364.1000
704.90
1.94
856.8000
1,657.91
1.93
284.5000
550.22
1.93
459.0000
887.25
1.93
267.0000
515.84
1.93
50.7000
97.90
1.93
6,876.8000
13,272.22
1.93
83.3000
160.69
1.93
9,423.5000
18,168.51
1.93
687.7000
1,325.20
1.93
346.5000
667.36
1.93
2,463.3000
4,741.85
1.92
457.7000
880.61
1.92
223.7000
430.18
1.92
20,530.6000
39,459.81
1.92
116.7000
224.18
1.92
5,128.6000
9,846.91
1.92
60.4000
115.91
1.92
1,036.9000
1,988.77
1.92
545.8000
1,046.30
1.92
1,182.3000
2,265.29
1.92
4,338.0000
8,307.27
1.91
330.4000
632.39
1.91
286.6000
548.27
1.91
16.1000
30.78
1.91
6,330.3000
12,097.20
1.91
2,215.1000
4,230.84
1.91
45.5000
86.86
1.91
417.6000
796.78
1.91
62.6000
119.38
1.91
12.4000
23.63
1.91
495.7000
944.31
1.90
517.6000
985.51
1.90
411.0000
782.13
1.90
78.8000
149.88
1.90
180.5000
343.13
1.90
6,510.8000
12,370.52
1.90
3,302.5000
6,271.45
1.90
108.5000
205.93
1.90
10.0000
18.97
1.90
607.3000
1,151.44
1.90
226.3000
428.84
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
928.4000
1,756.53
1.89
54.1000
102.30
1.89
903.4000
1,707.43
1.89
24.2000
45.71
1.89
508.2000
959.48
1.89
204.6000
386.08
1.89
86.7000
163.52
1.89
190.6000
359.28
1.88
111.6000
210.25
1.88
43.8000
82.48
1.88
183.4000
345.16
1.88
393.2000
739.61
1.88
2,078.7000
3,907.96
1.88
326.5000
613.49
1.88
1,628.9000
3,059.07
1.88
263.9000
495.34
1.88
961.3000
1,803.40
1.88
83.0000
155.63
1.87
41.2000
77.21
1.87
357.4000
669.41
1.87
211.9000
396.68
1.87
15.5000
29.00
1.87
303.8000
568.11
1.87
1,153.0000
2,154.96
1.87
10,051.3000
18,775.83
1.87
2,694.0000
5,029.70
1.87
25.6000
47.77
1.87
287.9000
536.93
1.86
64.5000
120.23
1.86
145.3000
270.69
1.86
266.5000
496.22
1.86
319.3000
594.22
1.86
315.1000
586.09
1.86
693.3000
1,288.84
1.86
512.0000
951.30
1.86
364.6000
677.06
1.86
14.9000
27.65
1.86
988.3000
1,833.30
1.85
175.5000
325.38
1.85
111.0000
205.68
1.85
95.4000
176.68
1.85
32.8000
60.71
1.85
11,471.3000
21,221.91
1.85
644.6000
1,191.87
1.85
8,643.1000
15,972.45
1.85
387.2000
715.16
1.85
370.1000
683.20
1.85
1,085.2000
2,002.19
1.84
50.2000
92.57
1.84
131.5000
242.35
1.84
44.2000
81.42
1.84
80.1000
147.46
1.84
173.2000
318.69
1.84
21.0000
38.62
1.84
89.4000
164.32
1.84
41.2000
75.68
1.84
415.9000
763.59
1.84
381.9000
700.79
1.83
8.5000
15.59
1.83
87.0000
159.47
1.83
624.5000
1,144.08
1.83
46.1000
84.41
1.83
5,150.2000
9,424.87
1.83
22.9000
41.88
1.83
35.0000
63.98
1.83
361.7000
660.83
1.83
127.4000
232.63
1.83
2,777.3000
5,068.57
1.82
3,405.5000
6,211.63
1.82
2,254.1000
4,109.22
1.82
138,223.2000
251,842.67
1.82
3,564.3000
6,490.59
1.82
486.0000
884.52
1.82
2,285.3000
4,156.96
1.82
50,617.0000
92,021.71
1.82
61.3000
111.38
1.82
2,242.3000
4,072.02
1.82
545.9000
990.81
1.81
1,011.8000
1,835.41
1.81
2,241.7000
4,064.20
1.81
335.1000
607.20
1.81
2,276.7000
4,123.10
1.81
471.2000
852.87
1.81
2,474.0000
4,475.47
1.81
938.4000
1,696.63
1.81
6,837.9000
12,356.09
1.81
982.2000
1,773.85
1.81
90,091.1000
162,614.44
1.80
22,824.1000
41,174.68
1.80
6,915.0000
12,467.75
1.80
7,858.2000
14,160.48
1.80
10,241.3000
18,444.58
1.80
16,159.9000
29,087.82
1.80
13,217.6000
23,778.46
1.80
13,085.6000
23,527.91
1.80
28,673.3000
51,525.92
1.80
15,699.8000
28,196.84
1.80
12,229.9000
21,952.67
1.79
17,465.6000
31,333.29
1.79
26,716.6000
47,902.86
1.79
28,966.7000
51,908.33
1.79
20,014.9000
35,846.69
1.79
12,168.0000
21,780.72
1.93
1.79
441.1000
789.13
1.79
27,608.9000
49,364.71
1.79
28,790.1000
51,447.91
1.79
21,937.0000
39,179.48
1.79
19,326.6000
34,497.98
1.78
22,938.7000
40,922.64
1.78
14,243.4000
25,395.98
1.78
14,098.3000
25,123.17
1.78
20,158.8000
35,902.82
1.78
21,133.1000
37,616.92
1.78
19,979.7000
35,543.89
1.78
12,775.3000
22,714.48
1.78
17,817.1000
31,660.99
1.78
11,259.1000
19,996.16
1.78
11,717.5000
20,798.56
1.77
14,338.1000
25,435.79
1.77
27,635.4000
48,997.56
1.77
76,517.7000
135,589.36
1.77
3,432.2000
6,078.43
1.77
34,208.3000
60,548.69
1.77
2,790.3000
4,936.04
1.77
4,957.5000
8,764.86
1.77
481.6000
850.99
1.77
2,501.3000
4,417.30
1.77
725.2000
1,279.98
1.76
2,337.4000
4,123.17
1.76
543.2000
957.66
1.76
2,281.1000
4,019.30
1.76
1,029.5000
1,812.95
1.76
52,719.7000
92,786.67
1.76
2,700.7000
4,750.53
1.76
110,323.8000
193,949.24
1.76
1,144.5000
2,010.89
1.76
321.3000
564.20
1.76
7,247.3000
12,719.01
1.75
31,557.0000
55,350.98
1.75
526.4000
922.78
1.75
3,768.5000
6,602.41
1.75
5,166.6000
9,046.72
1.75
24,163.7000
42,286.48
1.75
151.8000
265.50
1.75
1,990.2000
3,478.87
1.75
1,076.9000
1,881.34
1.75
198.1000
345.88
1.75
2,058.4000
3,591.91
1.74
225.6000
393.45
1.74
1,937.6000
3,377.24
1.74
2,110.3000
3,676.14
1.74
2,065.3000
3,595.69
1.74
5,592.4000
9,730.78
1.74
360.4000
626.74
1.74
28.0000
48.66
1.74
416.4000
723.29
1.74
10,207.6000
17,720.39
1.74
302.0000
523.97
1.73
17.9000
31.04
1.73
2,412.3000
4,180.52
1.73
385.1000
666.99
1.73
246.0000
425.83
1.73
3,052.2000
5,280.31
1.73
373.2000
645.26
1.73
344.0000
594.43
1.73
248.6000
429.33
1.73
1,350.7000
2,331.31
1.73
8,441.4000
14,561.42
1.72
213.9000
368.76
1.72
7,063.3000
12,170.07
1.72
239.2000
411.90
1.72
811.4000
1,396.42
1.72
6,711.6000
11,543.95
1.72
406.8000
699.29
1.72
2,670.0000
4,587.06
1.72
417.0000
715.99
1.72
727.9000
1,249.08
1.72
769.9000
1,320.38
1.71
107.5000
184.26
1.71
20.2000
34.60
1.71
296.4000
507.44
1.71
795.6000
1,361.27
1.71
1,067.4000
1,825.25
1.71
326.8000
558.50
1.71
55.5000
94.79
1.71
32.5000
55.48
1.71
411.7000
702.36
1.71
1,276.1000
2,175.75
1.70
73.7000
125.58
1.70
17.6000
29.97
1.70
146.9000
250.02
1.70
11,665.4000
19,842.85
1.70
78,981.5000
134,268.55
1.70
1,121.1000
1,904.75
1.70
440.7000
748.31
1.70
197.3000
334.82
1.70
549.7000
932.29
1.70
808.2000
1,369.90
1.69
715.7000
1,212.40
1.69
25.4000
42.98
1.69
15.7000
26.55
1.69
365.9000
618.37
1.69
1,424.6000
2,406.15
1.69
403.0000
680.26
1.69
24.6000
41.50
1.69
1,997.0000
3,366.94
1.69
1,523.2000
2,566.59
1.68
139.4000
234.75
1.68
260.7000
438.76
1.68
40.5000
68.12
1.68
166.5000
279.89
1.68
3,051.3000
5,126.18
1.68
168.4000
282.74
1.68
15.9000
26.68
1.68
45.1000
75.63
1.68
59.6000
99.89
1.68
2,479.1000
4,152.49
1.67
7.3000
12.22
1.67
445.4000
745.15
1.67
29.2000
48.82
1.67
24.9000
41.61
1.67
335.1000
559.62
1.67
28,114.6000
46,923.27
1.67
421.5000
703.06
1.67
7.7000
12.84
1.67
2,758.6000
4,595.83
1.67
966.7000
1,609.56
1.66
23.8000
39.60
1.66
182.3000
303.16
1.66
8.6000
14.29
1.66
30.7000
50.99
1.66
2,584.3000
4,289.94
1.66
73.5000
121.94
1.66
216.4000
358.79
1.66
886.5000
1,468.93
1.66
237.8000
393.80
1.66
839.6000
1,389.54
1.65
6.4000
10.59
1.65
184.4000
304.63
1.65
432.8000
714.55
1.65
12,592.0000
20,776.80
1.65
113.1000
186.50
1.65
133.5000
220.01
1.65
195.8000
322.48
1.65
38.5000
63.37
1.65
815.0000
1,340.68
1.64
240.4000
395.22
1.64
4.9000
8.05
1.64
20.5000
33.64
1.64
653.1000
1,071.08
1.64
134.4000
220.28
1.64
269.1000
440.79
1.64
334.4000
547.41
1.64
707.6000
1,157.63
1.64
696.5000
1,138.78
1.63
84.5000
138.07
1.63
75.0000
122.48
1.63
95.2000
155.37
1.63
176.0000
287.06
1.63
1,325.7000
2,160.89
1.63
224.0000
364.90
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
977.6000
1,589.58
1.63
8.5000
13.81
1.62
12.0000
19.49
1.62
16.4000
26.62
1.62
13.9000
22.55
1.62
816.3000
1,323.22
1.62
1,839.0000
2,979.18
1.62
107.5000
174.04
1.62
3,142.8000
5,085.05
1.62
104.7000
169.30
1.62
989.6000
1,599.19
1.62
178.5000
288.28
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
1,938.7000
3,125.18
1.61
4.6000
7.41
1.61
33,199.0000
53,450.39
1.61
233.6000
375.86
1.61
40.8000
65.61
1.61
14.3000
22.98
1.61
853.0000
1,369.92
1.61
139.8000
224.38
1.60
5.0000
8.02
1.60
22.7000
36.39
1.60
29.0000
46.46
1.60
633.1000
1,013.59
1.60
50,607.7000
80,972.32
1.60
133.2000
212.99
1.60
35.0000
55.93
1.60
951.8000
1,520.02
1.59
6.1000
9.72
1.59
15.4000
24.53
1.59
7.4000
11.78
1.59
32.3000
51.39
1.59
15,964.1000
25,382.92
1.59
291.0000
462.40
1.59
104.6000
166.10
1.59
978.3000
1,552.56
1.59
186.7000
295.92
1.58
5.5000
8.71
1.58
26.1000
41.32
1.58
30.4000
48.09
1.58
93.5000
147.82
1.58
3,928.3000
6,206.71
1.58
1,781.1000
2,812.36
1.58
826.9000
1,304.85
1.58
1,831.8000
2,888.75
1.58
28.0000
44.13
1.58
4,479.6000
7,055.37
1.57
617.5000
971.95
1.57
47.1000
74.04
1.57
27.9000
43.83
1.57
2,160.5000
3,391.99
1.57
56.7000
88.96
1.57
884.7000
1,387.21
1.57
34.7000
54.37
1.57
24.7000
38.68
1.57
22.0000
34.43
1.56
20.4000
31.91
1.56
61.6000
96.28
1.56
17.7000
27.63
1.56
9,957.1000
15,533.08
1.56
1,611.1000
2,511.70
1.56
16.7000
26.02
1.56
672.1000
1,046.46
1.56
22.4000
34.85
1.56
168.4000
261.86
1.55
87.7000
136.29
1.55
764.4000
1,187.11
1.55
10.6000
16.45
1.55
99.2000
153.86
1.55
34,553.2000
53,557.46
1.55
59.3000
91.86
1.55
99.9000
154.65
1.55
23.2000
35.87
1.54
3.4000
5.25
1.54
7.7000
11.88
1.54
212.0000
326.90
1.54
276.4000
425.93
1.54
427.6000
658.50
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
5.0000
7.69
1.54
80.8000
124.11
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
4.7000
7.20
1.53
459.2000
703.04
1.53
1,419.4000
2,171.68
1.53
479.4000
733.00
1.53
27.1000
41.41
1.53
226.8000
346.32
1.53
2,412.1000
3,680.86
1.53
245,229.5000
373,974.99
1.52
26.4000
40.23
1.52
86.5000
131.74
1.52
320.6000
487.95
1.52
3,994.7000
6,075.94
1.52
12,524.8000
19,037.70
1.52
550.8000
836.67
1.52
100.0000
151.80
1.52
114.2000
173.24
1.52
33.2000
50.33
1.52
1,304.6000
1,976.47
1.51
346.2000
524.15
1.51
25.9000
39.19
1.51
108.2000
163.60
1.51
411.8000
622.23
1.51
10,289.6000
15,537.30
1.51
487.7000
735.94
1.51
10.0000
15.08
1.51
32.1000
48.37
1.51
35.0000
52.71
1.51
184.3000
277.37
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
3.5000
5.26
1.50
2,003.2000
3,006.80
1.50
81,085.4000
121,628.10
1.50
1,164.1000
1,744.99
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
43.1000
64.39
1.49
3.4000
5.08
1.49
58.2000
86.83
1.49
2,931.1000
4,367.34
1.49
212.5000
316.41
1.49
108.3000
161.15
1.49
10.0000
14.87
1.49
1,055.0000
1,567.73
1.49
211.3000
313.78
1.48
221.3000
328.41
1.48
926.6000
1,374.15
1.48
128.2000
189.99
1.48
88.5000
131.07
1.48
2,396.3000
3,546.52
1.48
54.0000
79.87
1.48
141.9000
209.73
1.48
205.0000
302.79
1.48
12.9000
19.04
1.48
3.7000
5.46
1.47
4.7000
6.93
1.47
12.1000
17.81
1.47
334.3000
491.76
1.47
5,460.7000
8,027.23
1.47
476.8000
700.42
1.47
89.9000
131.97
1.47
146.5000
214.92
1.47
2,919.8000
4,280.43
1.47
26.9000
39.41
1.46
22.4000
32.77
1.46
8.3000
12.13
1.46
65.0000
94.97
1.46
1,753.8000
2,560.55
1.46
113.7000
165.89
1.46
7.3000
10.64
1.46
1,414.0000
2,058.78
1.46
166.3000
241.97
1.45
486.4000
707.23
1.45
1,207.9000
1,755.08
1.45
839.1000
1,218.37
1.45
18.0000
26.12
1.45
2,550.1000
3,697.65
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
335.8000
485.23
1.44
694.1000
1,002.28
1.44
222.6000
321.21
1.44
110.5000
159.34
1.44
42.3000
60.95
1.44
1,219.1000
1,755.50
1.44
192.9000
277.58
1.44
20.2000
29.05
1.44
17.0000
24.43
1.44
55.7000
79.99
1.44
37.3000
53.53
1.43
735.2000
1,054.28
1.43
11.1000
15.91
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,601.9000
3,720.72
1.43
213.9000
305.66
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
150.2000
214.19
1.43
26.3000
37.48
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
3.9000
5.54
1.42
8,374.2000
11,891.36
1.42
76.7000
108.84
1.42
5,455.2000
7,735.47
1.42
13.5000
19.13
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
60.1000
84.86
1.41
207.6000
292.92
1.41
3,376.6000
4,761.01
1.41
125.6000
176.97
1.41
237.6000
334.54
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
35.5000
49.88
1.40
153.8000
215.94
1.40
43.3000
60.75
1.40
38.0000
53.28
1.40
744.4000
1,042.90
1.40
25,880.7000
36,232.98
1.40
2,944.7000
4,119.64
1.40
24.8000
34.62
1.40
41.9000
58.45
1.39
21.5000
29.97
1.39
40.5000
56.42
1.39
84.7000
117.73
1.39
68.0000
94.45
1.39
215.6000
299.25
1.39
1,004.9000
1,392.79
1.39
194.1000
268.83
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
27.7000
38.28
1.38
461.5000
636.87
1.38
214.3000
295.52
1.38
30.7000
42.30
1.38
119.0000
163.86
1.38
40.9000
56.28
1.38
7.2000
9.90
1.37
36.4000
49.98
1.37
12.4000
17.01
1.37
127.1000
174.25
1.37
1,006.2000
1,378.49
1.37
134.6000
184.27
1.37
2,119.2000
2,899.07
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
146.7000
199.95
1.36
6.6000
8.99
1.36
6.1000
8.30
1.36
956.9000
1,301.38
1.36
743.9000
1,010.96
1.36
24.1000
32.73
1.36
9.9000
13.43
1.36
15,663.1000
21,239.16
1.36
56.8000
76.96
1.35
5.2000
7.04
1.35
30.0000
40.56
1.35
3.8000
5.13
1.35
73,672.0000
99,457.20
1.35
186.4000
251.45
1.35
8.2000
11.05
1.35
16.1000
21.69
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
12.6000
16.91
1.34
40.2000
53.91
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
945.4000
1,262.11
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
18.3000
24.36
1.33
1,111.9000
1,478.83
1.33
113.6000
150.97
1.33
1,577.0000
2,094.26
1.33
6.4000
8.49
1.33
601.6000
797.72
1.33
48.7000
64.53
1.32
14.3000
18.93
1.32
293.8000
388.70
1.32
86.9000
114.88
1.32
283.6000
374.64
1.32
186.3000
245.92
1.32
268.8000
354.55
1.32
5.2000
6.85
1.32
200.2000
263.66
1.32
96.2000
126.60
1.32
750.9000
987.43
1.31
4.6000
6.04
1.31
690.1000
906.10
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
1,164.3000
1,525.23
1.31
116.4000
152.37
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
42,854.5000
55,710.85
1.30
76.3000
99.11
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,825.2000
11,428.63
1.29
136.9000
177.15
1.29
44.3000
57.28
1.29
25.0000
32.30
1.29
19.0000
24.53
1.29
2,851.3000
3,678.18
1.29
139.6000
179.94
1.29
1,448.3000
1,865.41
1.29
31.0000
39.90
1.29
15.7000
20.19
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
3,029.6000
3,877.89
1.28
99.1000
126.75
1.28
14.0000
17.89
1.28
188.7000
240.97
1.28
28.2000
35.98
1.27
23.5000
29.94
1.27
5.6000
7.13
1.27
57.1000
72.57
1.27
225.8000
286.77
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
38.8000
49.16
1.27
25.9000
32.79
1.27
141.2000
178.62
1.26
7,915.7000
10,005.44
1.26
372.1000
469.96
1.26
97.1000
122.54
1.26
32.5000
40.98
1.26
2,386.2000
3,006.61
Recent Trades
Price
Size
Time
1.7880
3.0000
12:23:15
1.7880
3.0000
12:23:15
1.7880
47.2000
12:23:15
1.7880
3.0000
12:23:15
1.7880
3.0000
12:23:15
1.7880
3.0000
12:23:17
1.7880
3.0000
12:23:17
1.7880
2.9000
12:23:17
1.7880
3.0000
12:23:17
1.7880
945.7000
12:23:26
1.7880
118.1000
12:23:26
1.7880
833.4000
12:23:26
1.7880
3.0000
12:23:26
1.7880
3.0000
12:23:26
1.7880
3.0000
12:23:26
1.7880
3.0000
12:23:26
1.7880
160.0000
12:23:26
1.7880
3.0000
12:23:26
1.7880
402.5000
12:23:26
1.7880
3.0000
12:23:26
1.7880
3.0000
12:23:26
1.7890
118.7000
12:23:26
1.7890
3.0000
12:23:26
1.7890
3.0000
12:23:26
1.7890
246.5000
12:23:26
1.7880
13.0000
12:23:53
1.7880
5.7000
12:23:58
1.7880
15.6000
12:24:06
1.7890
46.0000
12:24:42
1.7890
3.0000
12:24:42
1.7890
3.0000
12:24:42
1.7890
28.5000
12:24:42
1.7890
48.5000
12:24:44
1.7880
12.1000
12:24:50
1.7890
3.0000
12:25:04
1.7890
3.0000
12:25:04
1.7890
80.0000
12:25:04
1.7890
3.0000
12:25:04
1.7890
3.0000
12:25:04
1.7890
3.0000
12:25:04
1.7890
3.0000
12:25:04
1.7890
3.0000
12:25:04
1.7900
3.7000
12:25:07
1.7900
3.0000
12:25:35
1.7900
4.2000
12:25:35
1.7900
4.2000
12:25:35
1.7900
3.1000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7900
3.0000
12:25:35
1.7910
41.0000
12:26:14
1.7910
39.2000
12:26:17
1.7910
24.0000
12:26:59
1.7900
2.9000
12:27:13
1.7900
117.6000
12:27:19
1.7900
3.0000
12:27:19
1.7900
3.0000
12:27:19
1.7900
3.0000
12:27:19
1.7900
156.4000
12:27:19
1.7900
59.1000
12:27:19
1.7900
3.0000
12:27:19
1.7900
17.0000
12:27:19
1.7900
17.0000
12:27:19
1.7900
17.0000
12:27:19
1.7900
3.7000
12:27:19
1.7900
111.9000
12:27:19
1.7900
27.9000
12:27:19
1.7900
1,397.7000
12:27:19
1.7900
184.6000
12:27:19
1.7900
3.0000
12:27:19
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
17.0000
12:27:22
1.7890
17.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
3.0000
12:27:22
1.7890
22.5000
12:27:32
1.7890
317.8000
12:27:32
1.7890
464.7000
12:27:32
1.7890
3.0000
12:27:32
1.7890
3.0000
12:27:32
1.7890
3.0000
12:27:32
1.7890
3.0000
12:27:32
1.7890
10.5000
12:27:32
1.7890
69.5000
12:27:32
1.7890
3.0000
12:27:32
1.7890
3.0000
12:27:32
1.7890
3.0000
12:27:32
1.7890
55.8000
12:27:41
1.7900
4.8000
12:27:45