English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8160
Open
0.79000000
Low
0.78200000
High
0.84900000
Vol
3,518,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
1,271.6200
2,250.77
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,453.4600
2,543.56
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,059.0300
12,282.71
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,252.1400
5,528.64
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
7,220.1200
11,552.19
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
268.7000
427.23
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
2,030.7900
3,182.25
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,834.0300
8,751.05
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
1,976.5100
2,838.27
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
646.3400
859.63
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
24,160.7200
31,408.94
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,870.3800
8,587.98
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
87.4900
105.51
1.21
2,571.5900
3,098.77
1.20
6,800.8700
8,161.04
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
20.3000
23.99
1.18
8,213.9300
9,692.44
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
50.7700
58.44
1.15
1,547.5400
1,779.67
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
21.8100
24.56
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,497.2800
1,676.95
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,269.6700
9,096.64
1.10
7.6900
8.44
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
20,284.5200
21,907.28
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
184.3700
197.28
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
112.7300
119.61
1.06
5,561.0600
5,894.72
1.06
12.4700
13.19
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
12,467.2600
13,090.62
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
6.3800
6.59
1.03
34.6100
35.68
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
200.0000
204.00
1.02
68.5300
69.76
1.02
24.4800
24.90
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
653.4800
660.01
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
5,934.8100
5,934.81
1.00
1,006.5100
1,005.50
1.00
68.5300
68.32
1.00
569.1700
566.89
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
509.6800
500.00
0.98
244.9100
240.01
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
12.4700
12.15
0.97
8.7300
8.49
0.97
411.8900
400.36
0.97
176.2200
170.93
0.97
1,247.6700
1,207.74
0.97
444.8400
429.27
0.96
68.5300
66.06
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
57.7100
55.23
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
1,677.9700
1,594.07
0.95
39.3000
37.30
0.95
68.5300
64.97
0.95
8,112.5000
7,682.54
0.95
1,168.7200
1,105.61
0.95
242.7600
229.41
0.94
1,423.9700
1,342.80
0.94
407.0600
382.64
0.94
258.9200
242.87
0.94
68.5300
64.21
0.94
597.5200
559.28
0.94
235.8900
220.56
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
226.0800
209.80
0.93
68.5300
63.53
0.93
55.0800
50.95
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
622.3300
572.54
0.92
6.5700
6.03
0.92
6.5900
6.04
0.92
87.6400
80.28
0.92
29.9800
27.43
0.91
6.6100
6.04
0.91
19.2600
17.58
0.91
6.6300
6.05
0.91
13.2000
12.03
0.91
75.0600
68.30
0.91
6.5300
5.94
0.91
6.5300
5.93
0.91
13.2000
11.97
0.91
6.5300
5.92
0.91
314.1600
284.31
0.90
138.5000
125.20
0.90
6.5300
5.90
0.90
175.0200
157.87
0.90
13.5300
12.19
0.90
7,124.7200
6,412.25
0.90
158.3200
142.33
0.90
292.0300
262.24
0.90
6.5300
5.86
0.90
1,257.5000
1,126.72
0.90
254.6000
227.87
0.89
93.4300
83.53
0.89
206.6100
184.50
0.89
36.1700
32.26
0.89
12.7800
11.39
0.89
405.0500
360.49
0.89
93.5500
83.17
0.89
12.4500
11.06
0.89
74.7300
66.29
0.89
20.6200
18.27
0.89
59.9900
53.09
0.88
6.5300
5.77
0.88
88.0900
77.78
0.88
2,305.9800
2,033.87
0.88
3,411.7500
3,005.75
0.88
1,171.7700
1,031.16
0.88
6.5300
5.74
0.88
402.2300
353.16
0.88
6.5300
5.73
0.88
23.0900
20.23
0.88
866.2800
758.00
0.87
314.5000
274.87
0.87
946.7400
826.50
0.87
273.2600
238.28
0.87
838.3300
730.19
0.87
901.6100
784.40
0.87
871.7400
757.54
0.87
866.0000
751.69
0.87
941.2400
816.06
0.87
873.7300
756.65
0.87
1,858.0200
1,607.19
0.86
871.8600
753.29
0.86
878.6800
758.30
0.86
1,460.5200
1,258.97
0.86
13,181.4600
11,349.24
0.86
872.8200
750.63
0.86
2,685.3400
2,306.71
0.86
57,333.6500
49,192.27
0.86
866.2000
742.33
0.86
2,369.4800
2,028.27
0.86
51,459.9400
43,998.25
0.85
3,140.5500
2,682.03
0.85
3,349.2300
2,856.89
0.85
12,680.4900
10,803.78
0.85
3,758.1100
3,198.15
0.85
3,220.4000
2,737.34
0.85
74,199.2200
62,995.14
0.85
3,550.5000
3,010.82
0.85
7,822.9200
6,626.01
0.85
6,321.9000
5,348.33
0.85
11,527.1700
9,740.46
0.84
10,535.9500
8,892.34
0.84
9,280.5500
7,823.50
0.82
0.84
597.3200
502.94
0.84
7,398.1900
6,221.88
0.84
14,390.5500
12,088.06
0.84
9,648.8200
8,095.36
0.84
3,898.5100
3,266.95
0.84
55,934.9200
46,817.53
0.84
26,407.3600
22,076.55
0.84
3,489.9400
2,914.10
0.83
3,768.9400
3,143.30
0.83
67,204.3500
55,981.22
0.83
8,553.4500
7,116.47
0.83
7,697.0600
6,396.26
0.83
104,972.2100
87,126.93
0.83
3,991.4800
3,308.94
0.83
4,977.5800
4,121.44
0.83
77,146.3200
63,800.01
0.83
3,794.7300
3,134.45
0.83
20,704.3300
17,081.07
0.82
3,077.7600
2,536.07
0.82
1,098.2100
903.83
0.82
1,517.8000
1,247.63
0.82
8,322.6200
6,832.87
0.82
10,458.1900
8,575.72
0.82
383.1600
313.81
0.82
307.9800
251.93
0.82
314.4900
256.94
0.82
1,307.6000
1,067.00
0.82
308.0100
251.03
0.81
1,261.8700
1,027.16
0.81
379.8800
308.84
0.81
13.2000
10.72
0.81
12.7000
10.30
0.81
512.2000
414.88
0.81
6.5300
5.28
0.81
382.1900
308.81
0.81
18.3000
14.77
0.81
383.1000
308.78
0.81
905.3300
728.79
0.80
6.5300
5.25
0.80
16,122.5600
12,946.42
0.80
6.5300
5.24
0.80
1,554.1300
1,244.86
0.80
444.9200
355.94
0.80
380.9700
304.40
0.80
26.2700
20.96
0.80
380.8200
303.51
0.80
18.8800
15.03
0.80
6.3400
5.04
0.79
346.9300
275.46
0.79
6.3600
5.04
0.79
145.0300
114.86
0.79
6.3700
5.04
0.79
407.9900
322.31
0.79
1,273.8100
1,005.04
0.79
6.4000
5.04
0.79
6.4000
5.04
0.79
81.6100
64.15
0.79
6.4200
5.04
0.78
14.0800
11.04
0.78
13.1100
10.27
0.78
6.4500
5.04
0.78
74.9800
58.56
0.78
785.9100
613.01
0.78
21.1100
16.44
0.78
6.4800
5.04
0.78
6,152.6100
4,780.58
0.78
75.0300
58.22
0.78
884.6100
685.57
0.77
6.5100
5.04
0.77
6.5200
5.04
0.77
13.2000
10.19
0.77
6.5400
5.04
0.77
3,501.1200
2,695.86
0.77
102.1300
78.54
0.77
13.2300
10.16
0.77
6.5700
5.04
0.77
94.6700
72.42
0.76
19.8200
15.14
0.76
6.5700
5.01
0.76
6.6700
5.08
0.76
51,214.7500
38,923.21
0.76
1,340.8700
1,015.04
0.76
2,878.4200
2,173.21
0.75
6.6700
5.02
0.75
147.7500
110.96
0.75
3,425.5800
2,569.19
0.74
70.0000
51.94
0.74
8.1900
6.07
0.74
1,252.3700
926.75
0.74
13.5100
9.98
0.74
27.1000
20.00
0.74
20.3900
15.01
0.74
506.1800
372.04
0.73
324.7000
238.33
0.73
7.5000
5.50
0.73
6.8400
5.00
0.73
556.8600
406.51
0.73
25.0000
18.20
0.73
7.3000
5.29
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
623.4500
448.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
76.0300
53.98
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
1,670.2800
1,172.54
0.70
163.4400
114.57
0.70
7,662.5900
5,363.81
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
321.2100
212.00
0.65
1,200.0000
781.20
0.65
952.2300
618.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
2,529.6800
1,517.81
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
196.9400
108.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
47.9900
24.47
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
11,874.6500
5,937.33
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
265.9500
125.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
241.1300
102.00
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8420
120.0900
13:06:02
0.8420
174.3200
13:06:02
0.8420
118.1800
13:06:04
0.8420
141.5900
13:06:04
0.8430
11.8600
13:06:32
0.8420
21.1400
13:06:47
0.8420
56.8400
13:06:47
0.8420
119.7800
13:06:47
0.8420
11.8700
13:07:43
0.8410
14.0500
13:08:01
0.8410
14.9500
13:08:39
0.8420
11.8700
13:08:43
0.8420
11.8700
13:09:07
0.8420
11.8700
13:09:54
0.8420
11.8700
13:10:32
0.8420
122.4700
13:11:42
0.8420
9.5000
13:12:05
0.8420
11.8700
13:12:32
0.8410
6.5700
13:13:42
0.8410
11.8900
13:13:53
0.8410
11.8900
13:14:31
0.8400
17.6400
13:15:01
0.8410
5.9400
13:15:15
0.8400
10.6100
13:16:27
0.8410
9.7200
13:16:32
0.8410
15.0000
13:17:01
0.8410
439.5400
13:18:01
0.8410
292.5000
13:18:01
0.8410
84.0900
13:18:01
0.8410
23.8000
13:18:01
0.8420
160.0700
13:18:01
0.8410
292.5000
13:18:57
0.8410
373.5100
13:18:57
0.8410
23.8000
13:18:57
0.8420
10.1900
13:18:57
0.8410
148.5000
13:19:28
0.8410
42.9500
13:19:38
0.8420
292.5000
13:20:31
0.8420
6.5900
13:20:31
0.8420
23.7800
13:20:31
0.8420
40.6000
13:20:31
0.8420
24.2000
13:20:31
0.8420
12.4000
13:20:31
0.8420
12.0000
13:20:31
0.8420
12.6000
13:20:31
0.8420
12.6000
13:20:31
0.8420
12.6000
13:20:31
0.8420
24.2000
13:20:31
0.8420
24.2000
13:20:31
0.8420
24.2000
13:20:31
0.8420
11.9000
13:20:31
0.8420
24.0000
13:20:31
0.8420
24.0000
13:20:31
0.8420
12.6000
13:20:31
0.8420
12.5000
13:20:31
0.8420
24.1000
13:20:31
0.8420
11.9000
13:20:31
0.8420
12.5000
13:20:31
0.8420
12.6000
13:20:31
0.8420
24.2000
13:20:31
0.8420
12.0000
13:20:31
0.8420
24.2000
13:20:31
0.8420
12.4000
13:20:31
0.8420
12.6000
13:20:31
0.8420
475.3500
13:20:31
0.8420
70.6800
13:20:31
0.8420
292.5000
13:21:27
0.8420
223.3800
13:21:27
0.8420
11.9000
13:21:27
0.8420
12.6000
13:21:27
0.8420
23.7800
13:21:27
0.8420
11.9000
13:21:27
0.8420
12.6000
13:21:27
0.8420
12.6000
13:21:27
0.8420
24.1000
13:21:27
0.8420
24.0000
13:21:27
0.8420
12.6000
13:21:27
0.8420
12.0000
13:21:27
0.8420
12.0000
13:21:27
0.8420
12.4000
13:21:27
0.8420
24.2000
13:21:27
0.8420
24.2000
13:21:27
0.8420
24.2000
13:21:27
0.8420
12.6000
13:21:27
0.8420
24.0000
13:21:27
0.8420
24.2000
13:21:27
0.8420
12.6000
13:21:27
0.8420
11.9000
13:21:27
0.8420
395.8900
13:21:27
0.8420
24.2000
13:21:27
0.8420
23.6500
13:21:27
0.8420
0.5500
13:21:40
0.8420
292.5000
13:21:40
0.8420
23.7800
13:21:40
0.8420
83.1700
13:21:40
0.8420
152.3000
13:21:40
0.8420
0.0400
13:21:40
0.8420
292.5000
13:21:49
0.8430
7.5000
13:21:49
0.8420
38.3300
13:21:50