English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0071
Open
0.00706000
Low
0.00705000
High
0.00727000
Vol
37,863,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,811.0000
102.21
0.04
1,743.0000
62.99
0.04
39,754.5000
1,431.16
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
26,705.0000
934.68
0.03
58,738.3000
2,043.51
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
335.5000
11.41
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
41,953.0000
1,258.59
0.03
1,366.4000
40.45
0.03
10,499.0000
309.72
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
227,863.9000
6,608.05
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
15,301.3000
428.44
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
5,568.6000
153.14
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
30,623.2000
796.20
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
134,650.1000
3,366.25
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
19,997.5000
484.34
0.02
15,747.1000
377.93
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
33,229.3000
764.27
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
268.3000
6.04
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
384,679.0000
8,462.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
84,795.1000
1,823.09
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
8,994.1000
183.21
0.02
862.6000
17.51
0.02
9,026.7000
182.97
0.02
408.8000
8.24
0.02
199,202.5000
3,984.05
0.02
2,801.3000
55.91
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
984,695.5000
19,201.56
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
18,239.6000
346.55
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,000.0000
92.50
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
30,039.6000
540.71
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
5,588.5000
97.80
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
341.7000
5.83
0.02
53,268.7000
905.57
0.02
921.4000
15.47
0.02
875.0000
14.66
0.02
669.4000
11.16
0.02
2,210.5000
36.47
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
21,511.6000
348.49
0.02
600.0000
9.70
0.02
445.0000
7.16
0.02
312.0000
5.01
0.02
15,793.8000
252.70
0.02
22,799.8000
364.11
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
1,618.0000
25.56
0.02
8,000.0000
125.12
0.02
11,159.9000
172.98
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
1,610,000.0000
24,633.00
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
5,110.9000
77.69
0.02
48,657.0000
738.61
0.02
2,337.7000
35.35
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
521,279.5000
7,819.19
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
3,355.5000
50.00
0.01
340.0000
5.02
0.01
13,580.3000
200.17
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
10,281.4000
150.01
0.01
2,536.5000
36.98
0.01
2,541.9000
37.01
0.01
6,000.0000
87.24
0.01
464.9000
6.75
0.01
240,435.7000
3,486.32
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
696.8000
10.01
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
12,998.6000
185.49
0.01
8,608.5000
122.24
0.01
715.7000
10.11
0.01
76,628.9000
1,080.47
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
89,893.3000
1,258.51
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,373.2000
115.55
0.01
7,666.8000
105.04
0.01
1,020.6000
13.96
0.01
8,273.5000
112.77
0.01
467,594.5000
6,359.29
0.01
2,536.4000
34.44
0.01
21,334.5000
288.02
0.01
7,087.0000
94.97
0.01
406,125.9000
5,401.47
0.01
9,966.3000
131.65
0.01
7,600.0000
100.32
0.01
7,244.8000
94.91
0.01
607.5000
7.92
0.01
1,611,162.7000
20,945.12
0.01
37,017.5000
480.12
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
5,247.8000
67.49
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
249,342.8000
3,191.59
0.01
5,247.8000
67.12
0.01
5,247.8000
66.75
0.01
8,183.9000
103.94
0.01
15,314.9000
193.89
0.01
5,247.8000
66.38
0.01
273,303.2000
3,446.35
0.01
7,563.9000
95.31
0.01
18,266.8000
229.80
0.01
40,774.9000
511.72
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
18,712.2000
233.90
0.01
401.2000
5.00
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
7,000.0000
86.31
0.01
13,007.4000
159.99
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
10,078.3000
122.96
0.01
5,835.7000
71.08
0.01
8,990.6000
109.42
0.01
5,247.8000
63.81
0.01
2,748.1000
33.28
0.01
7,896.0000
95.54
0.01
5,247.8000
63.45
0.01
5,247.8000
63.08
0.01
99,320.0000
1,192.83
0.01
179,929.1000
2,159.15
0.01
1,095.0000
13.12
0.01
4,422.8000
52.94
0.01
5,247.8000
62.71
0.01
8,486.6000
100.99
0.01
5,247.8000
62.34
0.01
1,498.5000
17.71
0.01
5,247.8000
61.98
0.01
353,009.2000
4,165.51
0.01
47,153.7000
555.00
0.01
5,247.8000
61.61
0.01
8,642.5000
101.12
0.01
5,247.8000
61.24
0.01
5,817.3000
67.60
0.01
19,392.0000
224.95
0.01
36,180.0000
417.88
0.01
5,247.8000
60.51
0.01
1,068,472.3000
12,287.43
0.01
5,247.8000
60.14
0.01
8,416.2000
95.94
0.01
5,247.8000
59.77
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
8,491.5000
95.95
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
5,247.8000
58.67
0.01
21,859.9000
244.18
0.01
6,271.6000
69.99
0.01
15,748.1000
174.96
0.01
94,334.2000
1,047.11
0.01
5,247.8000
57.94
0.01
370,045.0000
4,070.50
0.01
5,247.8000
57.57
0.01
13,037.8000
142.11
0.01
5,247.8000
56.83
0.01
8,825.0000
95.31
0.01
5,247.8000
56.47
0.01
8,915.0000
95.39
0.01
5,247.8000
56.10
0.01
11,241.9000
119.84
0.01
5,247.8000
55.73
0.01
8,997.3000
95.37
0.01
5,247.8000
55.36
0.01
72,270.1000
758.84
0.01
11,093.9000
116.26
0.01
26,749.3000
279.53
0.01
5,247.8000
54.63
0.01
9,091.9000
94.56
0.01
62,588.0000
647.79
0.01
5,247.8000
54.26
0.01
10,762.4000
110.85
0.01
5,247.8000
53.89
0.01
520.0000
5.33
0.01
5,033.7000
51.49
0.01
112,567.6000
1,148.19
0.01
5,247.8000
53.16
0.01
9,280.0000
93.73
0.01
12,809.7000
128.87
0.01
7,370.3000
73.78
0.01
335,957.3000
3,359.57
0.01
5,247.8000
52.43
0.01
5,247.8000
52.06
0.01
100,908.1000
1,000.00
0.01
31,487.9000
311.73
0.01
11,809.1000
116.79
0.01
107,370.6000
1,057.60
0.01
371,304.2000
3,638.78
0.01
5,247.8000
51.32
0.01
102,628.8000
1,002.68
0.01
5,247.8000
50.96
0.01
221,827.7000
2,151.73
0.01
5,247.8000
50.59
0.01
9,787.0000
93.96
0.01
5,247.8000
50.22
0.01
105,268.6000
1,001.10
0.01
15,113.0000
143.57
0.01
10,002.0000
94.02
0.01
550.0000
5.16
0.01
116,229.2000
1,089.07
0.01
182,172.5000
1,694.20
0.01
15,379.6000
141.49
0.01
8,316.5000
76.26
0.01
10,345.9000
94.15
0.01
164,123.3000
1,488.60
0.01
953.0000
8.59
0.01
499,994.0000
4,499.95
0.01
617.4000
5.52
0.01
10,589.4000
94.25
0.01
680.5000
6.05
0.01
2,430.0000
21.58
0.01
17,115.0000
151.47
0.01
251,983.3000
2,225.01
0.01
17,241.3000
150.52
0.01
19,588.2000
168.85
0.01
12,397.0000
106.37
0.01
7,724.8000
66.05
0.01
284,798.0000
2,420.78
0.01
794.0000
6.71
0.01
4,995.0000
41.96
0.01
1,313.7000
11.00
0.01
266,258.4000
2,223.26
0.01
724.6000
6.01
0.01
3,219.5000
26.66
0.01
24,539.3000
201.22
0.01
724.6000
5.92
0.01
1,863.9000
15.15
0.01
646.5000
5.25
0.01
293,189.2000
2,374.83
0.01
3,013.9000
24.35
0.01
29,620.6000
238.45
0.01
382,974.6000
3,079.12
0.01
256,450.0000
2,054.16
0.01
288,085.3000
2,304.68
0.01
35,228.5000
280.42
0.01
794.0000
6.31
0.01
28,392.2000
224.58
0.01
151,694.2000
1,198.38
0.01
471,822.4000
3,713.24
0.01
35,761.0000
279.65
0.01
3,409.3000
26.63
0.01
110,292.1000
860.28
0.01
29,727.4000
231.28
0.01
1,786,082.8000
13,842.14
0.01
4,728.6000
36.60
0.01
35,458.1000
274.09
0.01
2,012.2000
15.51
0.01
112,555.2000
866.68
0.01
1,000.0000
7.69
0.01
34,475.2000
264.42
0.01
270,915.9000
2,072.51
0.01
59,337.8000
450.97
0.01
149,000.7000
1,127.94
0.01
38,320.8000
289.71
0.01
31,206.8000
235.61
0.01
33,068.7000
249.34
0.01
34,655.1000
260.61
0.01
229,597.2000
1,721.98
0.01
37,036.3000
277.40
0.01
22,404.6000
167.59
0.01
31,896.2000
238.26
0.01
140,502.3000
1,046.74
0.01
3,528.5000
26.25
0.01
24,059.5000
178.52
0.01
73,102.9000
540.96
0.01
724.6000
5.35
0.01
87,472.9000
645.55
0.01
678.5000
5.00
0.01
40,628.1000
299.02
0.01
1,257.6000
9.24
0.01
52,475.0000
385.17
0.01
69,336.2000
508.23
0.01
683.1000
5.00
0.01
90,010.8000
657.08
0.01
754.5000
5.50
0.01
112,750.4000
820.82
0.01
598,926.6000
4,354.20
0.01
84,199.6000
611.29
0.01
672,893.7000
4,878.48
0.01
331,977.1000
2,403.51
0.01
500,092.6000
3,615.67
0.01
360,941.4000
2,606.00
0.01
98,052.5000
706.96
0.01
161,826.1000
1,165.15
0.01
47,034.6000
338.18
0.01
254,138.8000
1,824.72
0.01
457,264.0000
3,278.58
0.01
534,326.3000
3,825.78
0.01
377,507.4000
2,699.18
0.01
1,709,356.3000
12,204.80
0.01
139,637.8000
995.62
0.01
159,745.1000
1,137.39
0.01
200,339.7000
1,424.42
0.01
348,355.8000
2,473.33
0.01
1,938,378.2000
13,743.10
0.01
483,245.6000
3,421.38
0.01
1,316,635.0000
9,308.61
0.01
1,105,640.4000
7,805.82
0.01
48,387.0000
341.13
0.01
0.01
508,183.2000
3,577.61
0.01
811,764.1000
5,706.70
0.01
1,226,390.7000
8,609.26
0.01
802,067.8000
5,622.50
0.01
1,786,080.4000
12,502.56
0.01
207,031.3000
1,447.15
0.01
310,508.8000
2,167.35
0.01
221,388.5000
1,543.08
0.01
204,548.2000
1,423.66
0.01
1,666,556.8000
11,582.57
0.01
344,327.5000
2,389.63
0.01
329,625.3000
2,284.30
0.01
342,538.3000
2,370.37
0.01
120,309.5000
831.34
0.01
134,119.7000
925.43
0.01
101,374.1000
698.47
0.01
145,090.0000
998.22
0.01
97,883.4000
672.46
0.01
153,027.9000
1,049.77
0.01
101,550.1000
695.62
0.01
97,960.8000
670.05
0.01
16,330.3000
111.54
0.01
115,589.2000
788.32
0.01
17,067.0000
116.23
0.01
23,992.4000
163.15
0.01
84,023.7000
570.52
0.01
16,336.3000
110.76
0.01
47,810.5000
323.68
0.01
54,907.2000
371.17
0.01
41,503.5000
280.15
0.01
54,825.2000
369.52
0.01
62,110.8000
418.01
0.01
15,525.0000
104.33
0.01
45,554.2000
305.67
0.01
18,864.9000
126.39
0.01
39,474.1000
264.08
0.01
59,417.1000
396.91
0.01
49,072.9000
327.32
0.01
58,623.3000
390.43
0.01
1,792.4000
11.90
0.01
76,779.6000
509.05
0.01
60,337.3000
398.83
0.01
77,089.4000
508.79
0.01
40,418.5000
266.36
0.01
26,233.8000
172.62
0.01
36,928.4000
241.88
0.01
42,412.4000
277.38
0.01
25,978.3000
169.38
0.01
81,430.2000
529.30
0.01
45,066.3000
292.48
0.01
1,545.6000
10.00
0.01
45,260.3000
291.93
0.01
933.1000
6.00
0.01
45,685.5000
293.30
0.01
46,151.1000
295.37
0.01
38,153.6000
243.04
0.01
45,659.0000
289.48
0.01
41,097.0000
259.32
0.01
47,265.9000
296.83
0.01
27,963.9000
174.22
0.01
1,784.5000
11.10
0.01
34,687.4000
214.37
0.01
47,267.3000
289.75
0.01
188,939.6000
1,152.53
0.01
44,626.2000
271.33
0.01
29,452.7000
177.60
0.01
125,026.1000
750.16
0.01
2,500.0000
14.98
0.01
29,916.9000
178.90
0.01
997.5000
5.96
0.01
37,754.7000
224.64
0.01
1,700.0000
10.00
0.01
1,032.7000
6.00
0.01
120,689.6000
700.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,069.5000
6.00
0.01
1,000.0000
5.60
0.01
15,000.0000
82.50
0.01
20,000.0000
109.20
0.01
1,109.0000
6.00
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
5,000.0000
26.90
0.01
16,268.3000
87.04
0.01
1,125.7000
6.00
0.01
1,701.3000
9.00
0.01
1,151.6000
6.00
0.01
2,890.2000
15.03
0.01
1,141.6000
5.92
0.01
2,000.0000
10.24
0.01
3,941.3000
20.10
0.01
53,169.3000
269.57
0.01
104,021.7000
525.31
0.01
1,004.0000
5.06
0.01
10,300.4000
51.61
0.01
224,177.8000
1,120.89
0.00
1,853.9000
9.10
0.00
12,786.2000
61.37
0.00
1,267.8000
6.03
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
85,000.0000
382.50
0.00
9,543.4000
42.85
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
82,731.9000
323.48
0.00
20,000.0000
78.00
0.00
6,734.5000
26.13
0.00
46,473.4000
176.60
0.00
27,824.3000
101.56
0.00
14,191.6000
50.10
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0071
725.0000
09:48:48
0.0071
725.0000
09:48:48
0.0071
725.0000
09:48:48
0.0071
1,417.3000
09:48:50
0.0071
276.7000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
2.3000
09:48:50
0.0071
1,691.7000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,694.0000
09:48:50
0.0071
1,104.0000
09:48:50
0.0071
1,104.0000
09:48:50
0.0071
1,104.0000
09:48:51
0.0071
313.5000
09:48:51
0.0071
790.5000
09:48:51
0.0071
884.0000
09:48:51
0.0071
884.0000
09:48:51
0.0071
1,104.0000
09:48:52
0.0071
1,104.0000
09:48:52
0.0071
1,104.0000
09:48:52
0.0071
1,104.0000
09:48:52
0.0071
855.0000
09:48:52
0.0071
855.0000
09:48:52
0.0071
825.0000
09:48:56
0.0071
825.0000
09:48:56
0.0071
725.0000
09:48:56
0.0071
725.0000
09:48:56
0.0071
1,104.0000
09:48:58
0.0071
313.5000
09:48:58
0.0071
790.5000
09:48:58
0.0071
1,104.0000
09:48:58
0.0071
1,104.0000
09:48:58
0.0071
1,104.0000
09:49:00
0.0071
1,104.0000
09:49:00
0.0071
1,034.0000
09:49:00
0.0071
383.6000
09:49:00
0.0071
650.4000
09:49:00
0.0071
2,811.3000
09:50:08
0.0071
3,390.5000
09:51:38
0.0071
2,625.1000
09:52:07
0.0071
2,374.5000
09:53:07
0.0071
2,485.8000
09:54:37
0.0071
2,674.2000
09:55:36
0.0071
141,843.9000
09:55:47
0.0070
3,342.4000
09:56:06
0.0070
3,211.6000
09:57:36
0.0070
2,022.4000
09:59:05
0.0070
2,182.1000
09:59:05
0.0070
1,418.6000
09:59:55
0.0070
2,893.5000
10:00:37
0.0070
2,853.9000
10:02:07
0.0070
1,653.6000
10:02:27
0.0070
2,353.0000
10:03:37
0.0071
1,418.0000
10:04:40
0.0071
2,782.8000
10:04:40
0.0071
2,668.1000
10:05:56
0.0071
8,213.8000
10:06:06
0.0071
779.1000
10:06:06
0.0071
15,591.3000
10:06:06
0.0071
17,575.9000
10:06:28
0.0071
2,316.3000
10:06:36
0.0071
1,418.4000
10:07:24
0.0070
5,771.0000
10:07:41
0.0070
8,366.0000
10:07:41
0.0070
2,714.3000
10:08:06
0.0070
1,384.1000
10:08:10
0.0070
15,525.0000
10:08:10
0.0070
649.2000
10:08:10
0.0070
2,201.4000
10:09:06
0.0070
2,464.2000
10:09:06
0.0070
2,252.6000
10:11:05
0.0070
3,537.9000
10:12:34
0.0070
1,583.4000
10:12:54
0.0070
2,745.1000
10:14:04
0.0071
766.0000
10:14:22
0.0071
766.0000
10:14:22
0.0071
1,002.8000
10:15:09
0.0071
2,837.0000
10:15:34
0.0071
5.2000
10:15:34
0.0070
2,174.9000
10:16:23
0.0070
3,231.5000
10:17:03
0.0071
2,506.1000
10:18:13
0.0071
15,525.0000
10:18:13
0.0071
4,592.1000
10:18:13
0.0071
236.4000
10:18:13
0.0071
1,104.0000
10:19:08
0.0071
1,104.0000
10:19:10
0.0071
229.4000
10:19:11
0.0071
874.6000
10:19:11
0.0071
1,104.0000
10:19:11
0.0070
3,289.5000
10:20:03
0.0070
2,417.3000
10:21:32