rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
231.5040
55,560.96
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.2780
2,456.44
238.90
0.1038
24.80
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
812.8952
192,656.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7243
880.80
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
31.3501
7,398.62
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
80.5953
18,939.90
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
1.5821
370.37
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2944
299.91
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
138.2125
31,788.88
229.90
1.0244
235.51
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0472
240.12
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6401
2,436.58
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2906
3,242.54
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
130.1675
29,287.69
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2465
55.39
224.60
0.7979
179.21
224.50
3.5022
786.24
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
9.8268
2,201.20
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0040
1,557.69
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0658
14.61
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.5812
348.18
220.10
1.3429
295.57
220.00
811.0815
178,437.93
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2921
3,139.97
219.60
0.3739
82.11
219.50
9.7336
2,136.53
219.40
0.1845
40.48
219.30
6.7125
1,472.05
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
155.9347
34,149.70
218.90
0.3669
80.31
218.80
2.7361
598.66
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.2954
2,031.04
218.40
0.4731
103.33
218.30
3.0827
672.95
218.20
1.8635
406.62
218.10
1.2212
266.34
218.00
289.1963
63,044.79
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4926
1,193.54
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
23.0307
4,997.66
216.90
2.2973
498.28
216.80
5.4270
1,176.57
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9061
195.90
216.10
21.4569
4,636.84
216.00
40.5517
8,759.17
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.4568
959.10
215.10
3.5495
763.50
215.00
134.6084
28,940.81
214.90
1.7633
378.93
214.80
0.6499
139.60
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
213.2948
45,751.73
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
25.9248
5,547.91
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
61.3133
13,059.73
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
1.0251
217.94
212.50
7.2317
1,536.74
212.40
35.8913
7,623.31
212.30
0.4357
92.50
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
16.7500
3,551.00
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
100.9760
21,305.94
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.5397
113.66
210.50
15.0252
3,162.80
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.7065
568.91
210.10
0.1142
23.99
210.00
484.3235
101,707.94
209.90
0.9558
200.62
209.80
2.1437
449.75
209.70
5.9267
1,242.83
209.60
2.4981
523.60
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
58.2623
12,176.82
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
2.0746
432.14
208.20
15.8913
3,308.57
208.10
11.0537
2,300.27
208.00
144.0920
29,971.14
207.90
0.7483
155.57
207.80
20.9244
4,348.09
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
85.5156
17,744.49
207.40
0.3795
78.71
207.30
52.9934
10,985.53
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
73.6042
15,236.07
206.90
0.8785
181.76
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
1.9635
405.66
206.50
8.3692
1,728.24
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
123.5534
25,452.00
205.90
14.8446
3,056.50
205.80
2.8203
580.42
205.70
0.3976
81.79
205.60
24.1424
4,963.68
205.50
7.9997
1,643.94
205.40
0.7610
156.31
205.30
0.3777
77.54
205.20
0.1068
21.92
205.10
0.5227
107.21
205.00
369.0269
75,650.51
204.90
1.1222
229.94
204.80
2.4126
494.10
204.70
1.1835
242.26
204.60
0.2799
57.27
204.50
90.0739
18,420.11
204.40
2.9205
596.95
204.30
14.9236
3,048.89
204.20
0.1917
39.15
204.10
0.1993
40.68
204.00
28.0205
5,716.18
203.90
13.5440
2,761.62
203.80
0.8817
179.69
203.70
3.1295
637.48
203.60
1.5713
319.92
203.50
5.9317
1,207.10
203.40
192.1426
39,081.80
203.30
6.2089
1,262.27
203.20
3.2424
658.86
203.10
0.2000
40.62
203.00
99.3369
20,165.39
202.90
4.3262
877.79
202.80
40.0389
8,119.89
202.70
6.5113
1,319.84
202.60
14.8168
3,001.88
202.50
15.6931
3,177.85
202.40
8.0721
1,633.79
202.30
0.8836
178.75
202.20
5.4307
1,098.09
202.10
0.7147
144.44
202.00
434.6370
87,796.67
201.90
4.1256
832.96
201.80
121.2642
24,471.12
201.70
0.9375
189.09
201.60
3.2462
654.43
201.50
6.1932
1,247.93
201.40
53.8375
10,842.87
201.30
0.3642
73.31
201.20
0.8790
176.85
201.10
2.0091
404.03
201.00
227.2665
45,680.57
200.90
2.8591
574.39
200.80
1.1338
227.67
200.70
0.3572
71.69
200.60
85.8117
17,213.83
200.50
0.2450
49.12
200.40
0.4182
83.81
200.30
4.3707
875.45
200.20
1.1700
234.23
200.10
0.4245
84.94
200.00
210.0298
42,005.96
199.90
13.3904
2,676.74
199.80
22.1643
4,428.43
199.70
13.1176
2,619.58
199.60
1.5758
314.53
199.50
0.9027
180.09
199.40
14.6553
2,922.27
199.30
0.6193
123.43
199.20
0.3755
74.80
199.10
0.1805
35.94
199.00
354.5906
70,563.53
198.90
10.5961
2,107.56
198.80
6.2662
1,245.72
198.70
14.2663
2,834.71
198.60
23.6745
4,701.76
198.50
11.6169
2,305.95
198.40
0.8431
167.27
198.30
2.0067
397.93
198.20
3.5765
708.86
198.10
0.4520
89.54
198.00
119.7436
23,709.23
197.90
0.9101
180.11
197.80
14.0358
2,776.28
197.70
6.4812
1,281.33
197.60
1.0021
198.01
197.50
2.7014
533.53
197.40
0.2891
57.07
197.30
0.7717
152.26
197.20
1.1603
228.81
197.10
0.1186
23.38
197.00
18.8243
3,708.39
196.90
0.8202
161.50
196.80
4.4537
876.49
196.70
1.4101
277.37
196.60
8.9416
1,757.92
196.50
3.1111
611.33
196.40
10.4322
2,048.88
196.30
5.8552
1,149.38
196.20
20.3600
3,994.63
196.10
1.8043
353.82
196.00
56.8041
11,133.60
195.90
6.1836
1,211.37
195.80
2.6071
510.47
195.70
0.3959
77.48
195.60
0.4518
88.37
195.50
26.9772
5,274.04
195.40
21.1106
4,125.01
195.30
2.5724
502.39
195.20
0.9744
190.20
195.10
41.8911
8,172.95
195.00
36.6814
7,152.87
194.90
20.8515
4,063.96
194.80
59.3475
11,560.89
194.70
0.2306
44.90
194.60
19.8430
3,861.45
194.50
8.5294
1,658.97
194.40
24.6297
4,788.01
194.30
20.5992
4,002.42
194.20
29.3675
5,703.17
194.10
6.4905
1,259.81
194.00
50.1076
9,720.87
193.90
525.7661
101,946.05
193.80
13.3597
2,589.11
193.70
14.6071
2,829.40
193.60
3.5233
682.11
193.50
0.2084
40.33
193.40
23.7653
4,596.21
193.30
106.0349
20,496.55
193.20
17.3459
3,351.23
193.10
3.8721
747.70
193.00
31.1155
6,005.29
192.90
35.0803
6,766.99
192.80
10.6765
2,058.43
192.70
3.2573
627.68
192.60
5.6458
1,087.38
192.50
13.6626
2,630.05
192.40
5.8041
1,116.71
192.30
6.8357
1,314.51
192.20
16.1045
3,095.28
192.10
47.6681
9,157.04
192.00
179.4866
34,461.43
191.90
57.9845
11,127.23
191.80
35.2177
6,754.75
191.70
36.4860
6,994.37
191.60
37.3323
7,152.87
191.50
66.4711
12,729.22
191.40
39.3897
7,539.19
191.30
75.8881
14,517.39
191.20
84.2866
16,115.60
191.10
123.8010
23,658.37
191.00
128.6411
24,570.45
190.90
79.7542
15,225.08
190.80
75.2872
14,364.80
190.70
107.1836
20,439.91
190.60
202.2054
38,540.35
190.50
152.7222
29,093.58
190.40
118.5912
22,579.76
190.30
18.6009
3,539.75
199.20
190.20
40.8582
7,771.23
190.10
125.0913
23,779.86
190.00
134.3123
25,519.34
189.90
177.6632
33,738.24
189.80
95.2781
18,083.78
189.70
84.1435
15,962.02
189.60
88.0167
16,687.97
189.50
121.0220
22,933.67
189.40
126.1562
23,893.98
189.30
72.3123
13,688.72
189.20
102.7194
19,434.51
189.10
89.2745
16,881.81
189.00
76.3729
14,434.48
188.90
104.5755
19,754.31
188.80
184.2243
34,781.55
188.70
26.6886
5,036.14
188.60
34.1431
6,439.39
188.50
24.9352
4,700.29
188.40
18.8001
3,541.94
188.30
20.9717
3,948.97
188.20
37.0786
6,978.19
188.10
12.3025
2,314.10
188.00
48.9035
9,193.86
187.90
13.2558
2,490.76
187.80
27.8512
5,230.46
187.70
16.5458
3,105.65
187.60
12.9394
2,427.43
187.50
30.0579
5,635.86
187.40
22.7338
4,260.31
187.30
4.3918
822.58
187.20
3.9116
732.25
187.10
7.5557
1,413.67
187.00
263.4358
49,262.49
186.90
531.9676
99,424.74
186.80
4.1762
780.11
186.70
5.7105
1,066.15
186.60
2.1115
394.01
186.50
3.8479
717.63
186.40
1.9450
362.55
186.30
5.4739
1,019.79
186.20
4.6086
858.12
186.10
8.0153
1,491.65
186.00
52.9076
9,840.81
185.90
47.7758
8,881.52
185.80
5.5840
1,037.51
185.70
22.2426
4,130.45
185.60
2.8586
530.56
185.50
54.3688
10,085.41
185.40
11.4593
2,124.55
185.30
0.7594
140.72
185.20
42.9119
7,947.28
185.10
76.4426
14,149.53
185.00
1,578.5108
292,024.50
184.90
11.2711
2,084.03
184.80
653.2438
120,719.45
184.70
0.1387
25.62
184.60
28.2809
5,220.65
184.50
1.4381
265.33
184.40
30.1506
5,559.77
184.30
49.4890
9,120.82
184.20
12.7470
2,348.00
184.10
11.0418
2,032.80
184.00
46.1987
8,500.56
183.90
0.4606
84.70
183.80
5.7027
1,048.16
183.70
26.8138
4,925.70
183.60
2.6122
479.60
183.50
25.7271
4,720.92
183.40
1.7521
321.34
183.30
26.5294
4,862.84
183.20
1.8154
332.58
183.10
31.1130
5,696.79
183.00
243.9079
44,635.15
182.90
254.2927
46,510.13
182.80
2.9560
540.36
182.70
5.2844
965.46
182.60
1.0829
197.74
182.50
7.1297
1,301.17
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5712
1,197.27
182.10
2.6145
476.10
182.00
58.6913
10,681.82
181.90
7.3174
1,331.04
181.80
6.9582
1,265.00
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
56.8552
10,319.22
181.40
24.6109
4,464.42
181.30
0.1839
33.34
181.20
0.9019
163.42
181.10
7.9572
1,441.05
181.00
62.1677
11,252.35
180.80
21.5879
3,903.09
180.70
0.6938
125.37
180.60
2.4736
446.73
180.50
48.6960
8,789.63
180.40
0.1572
28.36
180.30
12.5092
2,255.41
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
666.8060
120,025.08
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.9386
527.18
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1217
21.80
179.00
20.0858
3,595.36
178.90
23.6242
4,226.37
178.80
8.5533
1,529.33
178.70
33.0611
5,908.02
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
9.8653
1,757.01
178.00
17.3538
3,088.98
177.90
2.5364
451.23
177.80
6.7439
1,199.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
30.4580
5,406.30
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
25.9600
4,594.92
176.90
0.5380
95.17
176.80
0.7799
137.89
176.70
14.4283
2,549.48
176.60
67.0137
11,834.62
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.4589
10,482.60
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,765.6901
310,761.46
175.90
5.7703
1,015.00
175.80
23.4220
4,117.59
175.70
1.4032
246.54
175.60
2.7383
480.85
175.50
19.1770
3,365.56
175.40
0.2229
39.10
175.30
0.2457
43.07
175.20
11.8358
2,073.63
175.10
21.9236
3,838.82
175.00
304.7279
53,327.38
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5682
273.34
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.2027
24,047.27
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,216.7167
210,491.99
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
6.4239
1,105.55
172.00
88.3557
15,197.18
171.90
0.3110
53.46
171.80
0.2910
49.99
171.70
1.6546
284.09
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
1.0932
187.16
171.10
0.2183
37.35
171.00
106.9403
18,286.79
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6979
631.23
170.60
0.3409
58.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,725.4094
293,319.60
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0693
11.75
169.30
1.5142
256.35
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
2.7614
465.85
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
5.7535
967.16
168.00
98.4188
16,534.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4487
409.18
167.00
156.4158
26,121.44
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
3.3663
560.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
29.9746
4,972.79
165.80
80.3892
13,328.53
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,418.2462
564,010.62
164.90
5.0230
828.29
164.80
1.1106
183.03
164.70
2.5551
420.82
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.8125
18,009.25
163.90
1.2404
203.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
1.7463
285.69
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
158.8059
25,885.36
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2430
39.44
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
3.7218
601.44
161.50
3.1298
505.46
161.40
0.0619
9.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
79.3719
12,778.88
160.80
3.1216
501.95
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,927.8452
308,455.23
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7644
1,553.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
74.7710
11,813.82
157.90
1.0117
159.75
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5929
26,144.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
25.4733
3,963.65
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
318.6140
49,385.17
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.9165
4,424.22
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
50.2172
7,658.12
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
27.0984
4,118.96
151.90
0.2384
36.21
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.1930
180.86
151.50
24.0244
3,639.70
151.40
3.3650
509.46
151.30
0.0728
11.01
151.20
1.2222
184.80
151.10
5.4886
829.33
151.00
96.3051
14,542.07
150.90
0.1822
27.49
150.80
0.1792
27.02
150.70
0.1153
17.38
150.60
0.2839
42.76
150.50
17.3402
2,609.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,142.0298
171,304.47
149.90
66.9854
10,041.11
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
16.5375
2,464.09
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
76.8829
11,378.67
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.1984
10,025.16
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.7450
13,394.77
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.9727
4,929.44
145.00
2,284.0687
331,189.96
144.90
0.3424
49.61
144.80
1.9315
279.68
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
36.0836
5,196.04
143.90
0.2567
36.94
143.80
0.6555
94.26
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.1129
445.46
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
1.5385
219.70
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
22.4745
3,191.38
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.9162
129.73
141.50
0.8489
120.12
141.40
3.7399
528.82
141.30
0.3050
43.10
141.20
14.4966
2,046.92
141.10
7.2607
1,024.48
141.00
108.1026
15,242.47
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
1.3255
186.37
140.50
67.2168
9,443.96
140.40
12.1470
1,705.44
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
281.0903
39,380.75
140.00
377.7914
52,890.80
139.90
2.1431
299.82
139.60
0.0450
6.28
139.50
0.1674
23.35
139.30
0.3582
49.90
139.20
1.3105
182.42
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
108.9422
15,034.02
137.80
25.8889
3,567.49
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.9488
39,722.99
136.80
42.0321
5,749.99
136.60
74.0480
10,114.96
136.50
0.2640
36.04
136.40
3.2003
436.52
136.20
3.6710
499.99
136.00
24.9583
3,394.33
135.80
0.0450
6.11
135.70
0.1854
25.16

Recent Trades

Price
Size
Time
190.5000
0.0276
10:15:27
190.5000
0.0276
10:15:27
190.5000
2.1577
10:15:27
190.5000
0.1215
10:15:35
190.6000
0.0276
10:15:46
190.6000
0.0276
10:15:46
190.6000
0.3899
10:15:46
190.6000
0.0269
10:15:46
190.6000
0.0276
10:15:46
190.6000
0.5774
10:15:46
190.6000
5.8028
10:15:46
190.6000
2.7698
10:15:46
190.6000
0.0552
10:15:46
190.6000
2.1801
10:15:46
190.6000
0.0276
10:15:46
190.6000
0.4960
10:15:46
190.5000
1.0770
10:16:56
190.5000
11.3994
10:16:56
190.5000
9.8521
10:16:56
190.5000
4.0862
10:16:56
190.5000
2.4014
10:16:56
190.5000
0.0276
10:16:56
190.5000
0.0276
10:16:56
190.5000
0.0879
10:16:56
190.5000
1.0530
10:16:56
190.5000
0.1723
10:16:56
190.5000
0.2202
10:16:56
190.5000
1.0770
10:16:56
190.5000
4.7260
10:16:56
190.5000
0.0276
10:16:56
190.5000
0.0276
10:16:56
190.5000
0.0269
10:16:56
190.4000
0.0275
10:16:57
190.4000
0.0290
10:16:57
190.4000
0.0276
10:16:57
190.4000
0.0276
10:16:57
190.4000
0.0513
10:16:57
190.4000
0.0276
10:16:57
190.4000
0.1050
10:16:58
190.4000
0.0276
10:17:01
190.4000
0.0276
10:17:01
190.4000
0.0269
10:17:01
190.4000
0.0276
10:17:01
190.5000
0.0403
10:17:07
190.5000
0.0276
10:17:36
190.5000
0.0276
10:17:36
190.5000
0.0275
10:17:36
190.5000
0.0269
10:17:36
190.5000
0.0276
10:17:36
190.5000
0.2639
10:17:51
190.6000
0.3748
10:18:16
190.5000
0.0276
10:18:20
190.5000
0.9714
10:18:20
190.5000
0.0272
10:18:26
190.6000
0.2160
10:19:17
190.5000
0.0276
10:19:35
190.5000
0.0276
10:19:35
190.5000
0.0276
10:19:35
190.4000
5.7905
10:19:38
190.4000
7.5600
10:19:38
190.4000
0.0276
10:19:38
190.4000
26.6807
10:19:38
190.4000
6.0767
10:19:38
190.4000
0.0276
10:19:38
190.4000
0.0394
10:19:38
190.4000
0.0394
10:19:38
190.4000
0.0275
10:19:38
190.4000
2.3750
10:19:38
190.4000
2.1014
10:19:38
190.3000
3.5546
10:19:38
190.4000
0.0271
10:20:00
190.3000
0.0275
10:20:28
190.3000
0.0394
10:20:28
190.3000
0.0394
10:20:28
190.3000
0.0290
10:20:28
190.3000
0.0276
10:20:28
190.3000
0.0276
10:20:28
190.3000
0.4354
10:20:28
190.3000
0.4360
10:20:28
190.3000
0.2381
10:20:28
190.3000
0.0276
10:20:56
190.3000
0.0276
10:20:56
190.3000
0.0620
10:20:56
190.3000
0.0269
10:20:56
190.3000
0.0276
10:20:56
190.3000
0.0270
10:20:57
190.4000
0.3069
10:21:24
190.3000
0.0276
10:21:26
190.3000
0.0276
10:21:26
190.3000
0.0276
10:21:26
190.3000
0.1460
10:21:26
190.2000
0.1189
10:21:38
190.3000
0.0276
10:21:39
190.3000
0.0276
10:21:39
190.3000
0.0762
10:21:39
190.3000
0.0276
10:21:53
190.3000
0.0276
10:21:53
190.3000
0.2180
10:21:53
190.2000
0.7919
10:22:16
190.2000
0.0511
10:22:16

Login to View your open Positions

Login Now