English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02465000
Low
0.02442000
High
0.02561000
Vol
36,452,568
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,527.9000
74.41
0.05
103.4000
5.03
0.05
3,473.6000
168.47
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
252,415.9000
12,115.96
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
6,649.6000
311.87
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
443.2000
20.34
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
971.7000
44.23
0.05
792.6000
36.00
0.05
50,702.0000
2,291.73
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
250.0000
10.71
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
49,663.6000
2,011.38
0.04
11,612.5000
469.96
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
245,289.9000
9,811.60
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
23,520.8000
913.78
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
333,561.7000
12,675.34
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
747.5000
28.21
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
9,597.1000
358.64
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
250.0000
9.25
0.04
127,826.0000
4,729.56
0.04
900.0000
33.20
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
8,724.7000
314.35
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
398,443.0000
13,945.51
0.03
649.0000
22.71
0.03
5,400.5000
188.91
0.03
157.5000
5.50
0.03
7,931.5000
276.10
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
3,550.0000
121.23
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,186.7000
2,760.35
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
8,100.7000
272.99
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
481,565.8000
15,891.67
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
6,554.9000
214.28
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
856,620.8000
27,411.87
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
195.8000
6.23
0.03
4,809.9000
152.95
0.03
1,026.8000
32.63
0.03
5,959.0000
189.32
0.03
575.0000
18.26
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
1,361.9000
43.06
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
250.0000
7.79
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
5,417.3000
167.61
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
840.3000
25.91
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
5,500.1000
168.30
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,924.8000
148.63
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
259.3000
7.78
0.03
174,471.2000
5,234.14
0.03
543.9000
16.31
0.03
1,989.3000
59.48
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
24,533.9000
731.11
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
4,477.1000
132.03
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
1,307.1000
38.17
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
12,162.7000
352.72
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
4,070.1000
117.50
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
403,535.7000
11,500.77
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
13,681.9000
388.02
0.03
259.3000
7.35
0.03
7,577.4000
214.44
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
219,073.9000
6,177.88
0.03
1,533.7000
43.22
0.03
6,407.3000
180.37
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,078.1000
1,262.19
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,372.8000
121.65
0.03
4,161.0000
115.68
0.03
3,363.7000
93.44
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
259.3000
7.16
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
28,676.8000
788.04
0.03
259.3000
7.10
0.03
3,057.9000
83.51
0.03
192.5000
5.25
0.03
259.3000
7.07
0.03
442.3000
12.01
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
259.3000
7.01
0.03
12,022.1000
324.60
0.03
229.0000
6.17
0.03
259.3000
6.98
0.03
2,779.9000
74.72
0.03
229.2000
6.15
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
229.2000
6.11
0.03
212.7000
5.67
0.03
2,606.6000
69.34
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
446.4000
11.83
0.03
2,527.2000
66.95
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
229.2000
6.03
0.03
259.3000
6.82
0.03
259.3000
6.79
0.03
229.2000
6.00
0.03
2,297.4000
60.05
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
201.4000
5.25
0.03
5,221.3000
135.75
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
15,623.0000
404.32
0.03
488.5000
12.62
0.03
2,088.6000
53.93
0.03
486.0000
12.50
0.03
229.2000
5.88
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,898.7000
48.47
0.03
12,126.8000
309.23
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
259.3000
6.57
0.03
229.2000
5.81
0.03
12,191.6000
308.69
0.03
394.4000
9.97
0.03
1,726.1000
43.60
0.03
259.3000
6.54
0.03
229.2000
5.77
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,569.2000
39.26
0.03
2,043,650.5000
51,091.26
0.02
1,020.0000
25.49
0.02
205.0000
5.11
0.02
5,125.0000
127.72
0.02
1,074.9000
26.69
0.02
1,426.5000
35.38
0.02
211.9000
5.25
0.02
212.5000
5.25
0.02
229.2000
5.65
0.02
1,937.3000
47.66
0.02
213.6000
5.25
0.02
6,458.3000
158.23
0.02
224.5000
5.50
0.02
210.0000
5.13
0.02
1,178.9000
28.79
0.02
229.2000
5.58
0.02
1,071.7000
25.99
0.02
229.2000
5.54
0.02
974.3000
23.48
0.02
25,122.7000
605.21
0.02
116,107.7000
2,788.91
0.02
76,743.5000
1,841.84
0.02
885.7000
21.23
0.02
215.0000
5.15
0.02
2,918.6000
69.78
0.02
4,725.0000
112.69
0.02
24,023.6000
572.72
0.02
4,954.2000
118.06
0.02
1,044.7000
24.88
0.02
4,725.0000
112.46
0.02
13,519.6000
321.36
0.02
10,357.5000
245.78
0.02
4,725.0000
112.08
0.02
1,163,279.7000
27,558.10
0.02
4,954.2000
117.22
0.02
4,725.0000
111.75
0.02
84,177.8000
1,989.96
0.02
5,390.5000
127.38
0.02
8,717.0000
205.90
0.02
3,115.7000
73.56
0.02
101,180.7000
2,387.86
0.02
4,725.0000
111.46
0.02
51,129.2000
1,204.60
0.02
75,482.6000
1,777.62
0.02
18,219.3000
428.88
0.02
22,143.1000
521.03
0.02
4,725.0000
111.13
0.02
88,233.8000
2,074.38
0.02
17,854.6000
419.58
0.02
5,866.4000
137.80
0.02
4,725.0000
110.94
0.02
25,789.7000
605.28
0.02
7,145.8000
167.64
0.02
9,191.4000
215.54
0.02
17,625.4000
413.14
0.02
17,837.2000
417.93
0.02
4,725.0000
110.66
0.02
30,099.8000
704.64
0.02
5,125.0000
119.93
0.02
46,442.8000
1,086.30
0.02
23,093.8000
539.93
0.02
25,531.6000
596.67
0.02
17,526.4000
409.42
0.02
26,287.2000
613.81
0.02
21,075.4000
491.90
0.02
45,078.5000
1,051.68
0.02
34,566.2000
806.08
0.02
23,937.9000
557.99
0.02
12,764.6000
297.42
0.02
9,869.5000
229.86
0.02
0.02
27,882.8000
648.83
0.02
42,517.8000
988.96
0.02
56,676.0000
1,317.72
0.02
26,484.4000
615.50
0.02
101,494.6000
2,357.72
0.02
28,191.2000
654.60
0.02
38,652.1000
897.12
0.02
34,457.1000
799.40
0.02
44,035.7000
1,021.19
0.02
55,107.7000
1,277.40
0.02
107,070.1000
2,480.81
0.02
31,771.9000
735.84
0.02
21,352.6000
494.31
0.02
46,664.2000
1,079.81
0.02
10,448.4000
241.67
0.02
17,002.4000
393.10
0.02
22,021.4000
508.91
0.02
31,120.5000
718.88
0.02
21,876.6000
505.13
0.02
105,193.5000
2,427.87
0.02
27,907.1000
643.82
0.02
8,464.1000
195.18
0.02
13,759.6000
317.16
0.02
12,897.1000
297.15
0.02
95,125.5000
2,190.74
0.02
8,866.4000
204.10
0.02
4,725.0000
108.72
0.02
512,193.7000
11,780.46
0.02
80,754.3000
1,856.54
0.02
9,544.8000
219.24
0.02
78,950.2000
1,811.91
0.02
1,719,998.9000
39,439.57
0.02
4,725.0000
108.30
0.02
25,814.0000
589.85
0.02
1,561,914.0000
35,674.12
0.02
229.2000
5.23
0.02
4,788.4000
109.27
0.02
25,860.7000
589.88
0.02
28,407.7000
647.41
0.02
25,975.5000
589.90
0.02
2,771.7000
62.92
0.02
23,243.2000
526.69
0.02
24,575.0000
556.62
0.02
26,276.4000
594.90
0.02
225.0000
5.08
0.02
1,595.5000
35.99
0.02
2,574.3000
58.00
0.02
229.2000
5.16
0.02
2,500.0000
55.88
0.02
3,670.8000
82.01
0.02
229.2000
5.12
0.02
448.4000
10.00
0.02
944.0000
21.00
0.02
828.6000
18.42
0.02
495.0000
11.00
0.02
462.2000
10.25
0.02
229.2000
5.08
0.02
237.3000
5.25
0.02
1,627.0000
35.99
0.02
9,500.7000
209.97
0.02
362.8000
8.00
0.02
544.9000
12.00
0.02
1,519.2000
33.42
0.02
13,285.4000
290.95
0.02
500.0000
10.94
0.02
458.5000
10.00
0.02
6,123.3000
133.00
0.02
2,306.4000
50.00
0.02
5,601.1000
120.93
0.02
2,316.9000
50.00
0.02
511.1000
11.00
0.02
500.0000
10.75
0.02
1,397.1000
30.00
0.02
2,331.0000
50.00
0.02
2,152.6000
46.00
0.02
557.5000
11.89
0.02
1,411.0000
30.00
0.02
470.8000
10.00
0.02
2,842.2000
60.00
0.02
237.5000
5.00
0.02
1,805.2000
38.00
0.02
20,184.4000
423.87
0.02
1,439.7000
30.00
0.02
2,916.3000
60.66
0.02
1,454.4000
30.00
0.02
4,852.0000
100.00
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
268.7000
5.51
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
2,747.2000
55.96
0.02
738.9000
15.00
0.02
1,497.8000
30.33
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
274.1000
5.51
0.02
399.0000
8.00
0.02
1,498.0000
30.00
0.02
2,498.7000
50.00
0.02
176,124.5000
3,522.49
0.02
505.5000
10.08
0.02
2,516.3000
50.00
0.02
297.3000
5.89
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
279.3000
5.51
0.02
279.1000
5.50
0.02
562.6000
11.00
0.02
1,769.1000
34.50
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
807.1000
15.47
0.02
261.1000
5.00
0.02
7,658.8000
146.28
0.02
803.4000
15.34
0.02
23,211.3000
442.18
0.02
4,731.8000
90.00
0.02
11,059.3000
210.24
0.02
35,337.8000
671.42
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
52,083.3000
979.17
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
547.9000
10.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
9,520.0000
172.41
0.02
608.7000
11.00
0.02
71,974.8000
1,295.55
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
50,881.1000
864.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
725.0000
12.00
0.02
343.6000
5.60
0.02
78,275.0000
1,266.49
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,715,136.3000
27,442.18
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
11,214.1000
173.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
206,668.3000
3,100.02
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
800,008.0000
10,000.10
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
280,730.8000
3,088.04
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0233
347.0000
12:00:01
0.0233
1,000.0000
12:00:01
0.0233
0.3000
12:00:02
0.0233
2,431.4000
12:00:02
0.0233
2,013.6000
12:00:34
0.0233
5,591.4000
12:00:34
0.0233
2,862.5000
12:01:13
0.0233
1,431.2000
12:01:16
0.0233
777.0000
12:01:25
0.0233
223.0000
12:01:25
0.0233
554.0000
12:01:25
0.0233
777.0000
12:01:25
0.0233
862.0000
12:01:25
0.0233
777.0000
12:01:25
0.0233
862.0000
12:01:25
0.0233
284.0000
12:01:25
0.0233
578.0000
12:01:25
0.0233
22.0000
12:01:25
0.0233
400.0000
12:01:25
0.0233
300.0000
12:01:25
0.0233
140.0000
12:01:25
0.0233
360.0000
12:01:25
0.0233
300.0000
12:01:25
0.0233
202.0000
12:01:25
0.0233
298.0000
12:01:25
0.0232
564.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
713.0000
12:01:25
0.0232
149.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
500.0000
12:01:25
0.0232
362.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
53.0000
12:01:25
0.0232
809.0000
12:01:25
0.0232
192.0000
12:01:25
0.0232
670.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
862.0000
12:01:25
0.0232
339.0000
12:01:26
0.0232
500.0000
12:01:26
0.0232
23.0000
12:01:26
0.0232
862.0000
12:01:26
0.0232
862.0000
12:01:26
0.0233
2,013.6000
12:02:43
0.0233
1,079.1000
12:05:18
0.0233
2,675.0000
12:05:25
0.0233
4,725.0000
12:05:25
0.0233
343.3000
12:06:16
0.0233
466.4000
12:07:17
0.0233
309.2000
12:08:32
0.0233
4,725.0000
12:09:06
0.0233
2,013.6000
12:09:30
0.0233
429.6000
12:10:42
0.0233
1,583.4000
12:11:13
0.0233
474.1000
12:11:18
0.0233
859.7000
12:11:42
0.0233
859.7000
12:11:42
0.0233
1,001.0000
12:12:41
0.0233
300.0000
12:13:17
0.0233
602.8000
12:15:31
0.0233
398.2000
12:16:24
0.0233
300.0000
12:16:24
0.0233
180.8000
12:16:24
0.0233
219.2000
12:16:24
0.0232
659.8000
12:16:24
0.0232
879.0000
12:16:24
0.0232
879.0000
12:16:24
0.0233
387.9000
12:16:26
0.0233
500.0000
12:17:41
0.0233
4,725.0000
12:17:41
0.0233
506.6000
12:17:41
0.0233
489.4000
12:17:41
0.0233
2,013.6000
12:17:44
0.0233
784.0000
12:17:44
0.0233
784.0000
12:17:44
0.0233
784.0000
12:17:44
0.0233
784.0000
12:17:44
0.0233
1,421.8000
12:17:44
0.0233
12,889.3000
12:17:46
0.0233
1,006.8000
12:18:41
0.0233
1,015.9000
12:18:41
0.0233
6,696.6000
12:19:10
0.0233
1,370.8000
12:19:10
0.0233
395.4000
12:20:47
0.0233
395.3000
12:20:54
0.0233
429.2000
12:21:27