rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.59
0.5000
19.30
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.8950
34.12
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.2160
8.23
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
664.0580
25,234.20
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
328.7970
12,329.89
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
94.4490
3,518.23
37.23
3.8590
143.67
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
609.6160
22,555.79
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
2.4820
91.21
36.73
136.1280
4,999.98
36.70
3.6210
132.89
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.1640
79.16
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
134.5940
4,912.68
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
1.4220
51.76
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.2920
10.61
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.25
1.9240
69.75
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.00
282.5160
10,170.58
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
2.8880
103.25
35.73
148.3690
5,301.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.0320
36.79
35.64
0.1540
5.49
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
27.9370
994.56
35.59
2.1620
76.95
35.56
1.8250
64.90
35.55
162.1900
5,765.85
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
339.0760
12,037.20
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.1960
6.92
35.31
0.4600
16.24
35.30
45.4720
1,605.16
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.6180
92.34
35.26
1.5400
54.30
35.25
5.8170
205.05
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
173.5550
6,109.14
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.8520
29.96
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
0.9500
33.38
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
239.1500
8,394.17
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
9.9220
347.77
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
1.1460
40.12
35.00
2,733.5640
95,674.74
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.2350
8.22
34.96
120.2830
4,205.09
34.95
80.3920
2,809.70
34.93
0.1540
5.38
34.92
0.4650
16.24
34.90
3,004.4040
104,853.70
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
40.6050
1,413.05
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
2.3880
82.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.5000
17.36
34.71
0.2460
8.54
34.70
60.2140
2,089.43
34.69
0.2560
8.88
34.68
2.5580
88.71
34.66
259.8620
9,006.82
34.65
8.8310
305.99
34.64
8.2750
286.65
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
63.0320
2,180.91
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.5760
331.04
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
469.3090
16,191.16
34.49
2.3930
82.53
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
58.0360
1,996.44
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.8090
130.72
34.31
2.4060
82.55
34.30
93.9460
3,222.35
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
4.1790
143.13
34.24
17.5340
600.36
34.23
0.5000
17.12
34.22
1.0370
35.49
34.21
0.7550
25.83
34.20
23.7340
811.70
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
6.0870
207.75
34.12
0.6250
21.33
34.11
2.2050
75.21
34.10
4.2080
143.49
34.09
0.2000
6.82
34.05
3.2390
110.29
34.02
22.7360
773.48
34.01
7.6600
260.52
34.00
690.0230
23,460.78
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
0.6320
21.46
33.94
2.6800
90.96
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.6950
159.16
33.89
0.2090
7.08
33.88
2.4720
83.75
33.87
9.9360
336.53
33.86
2.5860
87.56
33.85
65.3290
2,211.39
33.82
0.1560
5.28
33.81
2.2560
76.28
33.80
30.7030
1,037.76
33.78
4.3220
146.00
33.77
0.3530
11.92
33.76
1.4510
48.99
33.75
27.4010
924.78
33.74
0.3120
10.53
33.73
0.6930
23.37
33.71
0.9270
31.25
33.70
35.9470
1,211.41
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
10.9700
369.14
33.63
1.1500
38.67
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
19.4090
652.14
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.53
24.4020
818.20
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
64.0710
2,146.38
33.49
0.8520
28.53
33.48
24.9970
836.90
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
0.1650
5.52
33.43
61.6100
2,059.62
33.42
160.2900
5,356.89
33.41
3.7380
124.89
33.40
4.9900
166.67
33.39
0.4160
13.89
33.37
0.1650
5.51
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
30.0260
1,000.77
33.32
0.3010
10.03
33.31
19.5430
650.98
33.30
2.6880
89.51
33.29
7.4300
247.34
33.28
0.6990
23.26
33.27
3.4620
115.18
33.26
0.5000
16.63
33.25
5.3260
177.09
33.24
0.2460
8.18
33.23
52.8580
1,756.47
33.22
39.7040
1,318.97
33.20
5.3350
177.12
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.7020
23.26
33.13
33.5500
1,111.51
33.12
3.0710
101.71
33.11
0.1720
5.69
33.10
1.6560
54.81
33.05
3.9860
131.74
33.03
0.7950
26.26
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
26.9400
889.02
32.99
0.9070
29.92
32.96
0.4410
14.54
32.95
317.6590
10,466.86
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
3.1290
103.01
32.90
3.8130
125.45
32.89
2.0210
66.47
32.87
0.3500
11.50
32.86
3.5970
118.20
32.85
0.3710
12.19
32.84
1.1130
36.55
32.83
0.1580
5.19
32.82
0.4650
15.26
32.81
0.2000
6.56
32.80
6.2260
204.21
32.79
2.6040
85.39
32.78
0.5000
16.39
32.76
2.9240
95.79
32.75
73.6850
2,413.18
32.73
0.2330
7.63
32.72
3.5340
115.63
32.71
0.4180
13.67
32.70
1.0310
33.71
32.69
4.0610
132.75
32.68
4.6240
151.11
32.67
0.2320
7.58
32.66
14.1430
461.91
32.65
10.5290
343.77
32.63
0.2320
7.57
32.62
0.1650
5.38
32.61
0.2320
7.57
32.60
23.7530
774.35
32.59
0.2310
7.53
32.58
5.1990
169.38
32.57
1.3950
45.44
32.56
37.2930
1,214.26
32.55
0.6690
21.78
32.53
0.2310
7.51
32.52
176.4030
5,736.63
32.51
80.7710
2,625.87
32.50
20.7410
674.08
32.49
36.2330
1,177.21
32.47
0.6970
22.63
32.46
50.6220
1,643.19
32.45
81.6350
2,649.06
32.44
79.9550
2,593.74
32.43
80.5850
2,613.37
32.42
90.7310
2,941.50
32.41
91.9520
2,980.16
32.40
1.0310
33.40
32.39
75.3890
2,441.85
32.38
154.2210
4,993.68
32.37
148.5570
4,808.79
32.36
134.4710
4,351.48
32.35
164.6830
5,327.50
32.34
222.4760
7,194.87
32.33
124.4300
4,022.82
32.32
102.0740
3,299.03
32.31
170.9590
5,523.69
32.30
143.4700
4,634.08
32.29
125.3800
4,048.52
32.28
117.9050
3,805.97
32.27
182.3830
5,885.50
32.26
230.1970
7,426.16
32.25
184.5760
5,952.58
32.24
113.0450
3,644.57
32.23
189.0220
6,092.18
32.22
150.9390
4,863.25
32.21
105.3250
3,392.52
32.20
159.9590
5,150.68
32.19
149.6120
4,816.01
32.18
79.0290
2,543.15
32.17
38.5710
1,240.83
32.16
138.0750
4,440.49
32.15
5.9780
192.19
34.77
32.14
72.2900
2,323.40
32.13
37.0290
1,189.74
32.12
84.8420
2,725.13
32.11
48.2380
1,548.92
32.10
118.5420
3,805.20
32.09
128.0040
4,107.65
32.08
124.9050
4,006.95
32.07
191.3750
6,137.40
32.06
173.4220
5,559.91
32.05
104.3700
3,345.06
32.04
118.7490
3,804.72
32.03
102.4000
3,279.87
32.02
235.7720
7,549.42
32.01
214.6460
6,870.82
32.00
146.7510
4,696.03
31.99
205.3600
6,569.47
31.98
209.2700
6,692.45
31.97
78.3400
2,504.53
31.96
115.1780
3,681.09
31.95
153.6400
4,908.80
31.94
102.6860
3,279.79
31.93
100.0480
3,194.53
31.92
95.5160
3,048.87
31.91
112.0060
3,574.11
31.90
112.4360
3,586.71
31.89
118.7510
3,786.97
31.88
116.8300
3,724.54
31.87
85.6150
2,728.55
31.86
184.8510
5,889.35
31.85
81.6840
2,601.64
31.84
95.7560
3,048.87
31.83
84.4450
2,687.88
31.82
96.6660
3,075.91
31.81
91.3270
2,905.11
31.80
162.6810
5,173.26
31.79
157.1510
4,995.83
31.78
4.7350
150.48
31.77
200.8100
6,379.73
31.76
11.1470
354.03
31.75
24.3080
771.78
31.74
4.9240
156.29
31.72
1,586.5280
50,324.67
31.71
201.9190
6,402.85
31.70
14.0830
446.43
31.68
6.5470
207.41
31.67
0.9720
30.78
31.66
0.2340
7.41
31.65
12.9080
408.54
31.64
2.2530
71.28
31.62
2.3700
74.94
31.61
1.0660
33.70
31.60
5.2210
164.98
31.59
3.4120
107.79
31.58
1.5080
47.62
31.57
0.2500
7.89
31.56
798.4510
25,199.11
31.54
1.3950
44.00
31.53
3.0870
97.33
31.52
3.6370
114.64
31.51
21.3660
673.24
31.50
1,681.1440
52,956.04
31.49
10.0000
314.90
31.48
1.2540
39.48
31.47
0.3730
11.74
31.46
37.1790
1,169.65
31.45
2.8150
88.53
31.42
0.4650
14.61
31.41
1.6940
53.21
31.40
38.6260
1,212.86
31.39
0.1600
5.02
31.38
1.3960
43.81
31.37
0.1740
5.46
31.35
1.4440
45.27
31.34
324.8600
10,181.11
31.33
21.1500
662.63
31.32
1.4920
46.73
31.31
2.0810
65.16
31.30
70.9260
2,219.98
31.28
2.2860
71.51
31.27
0.4600
14.38
31.26
10.0000
312.60
31.25
6.4930
202.91
31.24
69.4520
2,169.68
31.23
38.1600
1,191.74
31.22
4.9340
154.04
31.21
0.5000
15.61
31.20
19.6590
613.36
31.19
39.1790
1,221.99
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
3.1280
97.44
31.13
30.3270
944.08
31.12
1.9600
61.00
31.11
0.3930
12.23
31.10
1.5310
47.61
31.09
5.0450
156.85
31.07
1.4650
45.52
31.06
2.1990
68.30
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
1.9250
59.73
31.00
272.4010
8,444.43
30.99
2.4340
75.43
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
2.0230
62.63
30.95
0.2000
6.19
30.94
1.2680
39.23
30.93
2.7720
85.74
30.90
3.6170
111.77
30.87
11.1590
344.48
30.86
9.8310
303.38
30.85
8.6820
267.84
30.84
1.6590
51.16
30.83
2.4200
74.61
30.81
19.9920
615.95
30.80
276.2810
8,509.45
30.79
0.2460
7.57
30.77
2.3180
71.32
30.75
1.9240
59.16
30.73
2.6360
81.00
30.72
0.4650
14.28
30.70
3.9080
119.98
30.69
5.0000
153.45
30.67
5.9230
181.66
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
4.0160
123.05
30.60
5.1910
158.84
30.57
3.0060
91.89
30.56
797.7320
24,378.69
30.55
2.2260
68.00
30.54
3.7340
114.04
30.53
0.9270
28.30
30.52
2.8020
85.52
30.51
3.0540
93.18
30.50
247.9100
7,561.26
30.49
6.3520
193.67
30.47
18.6170
567.26
30.44
2.9920
91.08
30.42
0.1730
5.26
30.41
3.5020
106.50
30.40
1.1960
36.36
30.38
3.3900
102.99
30.37
0.4650
14.12
30.36
4.2370
128.64
30.35
0.2090
6.34
30.34
2.9710
90.14
30.33
5.3240
161.48
30.32
4.6460
140.87
30.31
4.0220
121.91
30.30
152.2770
4,613.99
30.29
0.2720
8.24
30.28
33.6980
1,020.38
30.26
10.0000
302.60
30.25
5.0470
152.67
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
8.3740
252.98
30.20
2.8920
87.34
30.19
0.2000
6.04
30.18
503.2270
15,187.39
30.16
0.3310
9.98
30.15
3.2780
98.83
30.14
14.8760
448.36
30.12
6.5950
198.64
30.11
3.3210
100.00
30.10
12.2150
367.67
30.09
9.8620
296.75
30.08
21.2450
639.05
30.05
241.0370
7,243.16
30.03
0.6250
18.77
30.02
3.9500
118.58
30.01
10.9970
330.02
30.00
1,183.2620
35,497.86
29.99
69.1870
2,074.92
29.96
3.5880
107.50
29.95
0.3340
10.00
29.93
7.8320
234.41
29.92
4.3970
131.56
29.90
10.7120
320.29
29.89
3.6940
110.41
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.0220
120.10
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
4.2580
127.02
29.81
0.2460
7.33
29.80
505.5600
15,065.69
29.79
3.8520
114.75
29.77
0.6250
18.61
29.76
4.2740
127.19
29.75
16.2430
483.23
29.73
70.1810
2,086.48
29.70
22.0610
655.21
29.67
0.4650
13.80
29.66
4.0640
120.54
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
4.5590
135.08
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
150.2880
4,448.52
29.57
4.4610
131.91
29.56
4.6910
138.67
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
4.2780
126.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
719.5460
21,226.61
29.48
4.3850
129.27
29.47
5.3850
158.70
29.46
3.3940
99.99
29.45
18.7390
551.86
29.44
4.4390
130.68
29.43
0.2800
8.24
29.42
25.7150
756.54
29.40
11.5250
338.84
29.38
0.3770
11.08
29.37
6.4230
188.64
29.36
0.5000
14.68
29.35
23.8500
700.00
29.34
4.6020
135.02
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
5.5820
163.61
29.30
35.7830
1,048.44
29.27
4.7110
137.89
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
4.7660
139.36
29.22
1.7830
52.10
29.21
4.8200
140.79
29.20
2.2580
65.93
29.19
0.1720
5.02
29.18
193.2230
5,638.25
29.16
24.1800
705.09
29.14
4.9310
143.69
29.12
0.1720
5.01
29.11
22.1630
645.16
29.10
34.5830
1,006.37
29.09
3.4370
99.98
29.08
51.0880
1,485.64
29.06
0.5650
16.42
29.05
5.0960
148.04
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
6.0630
175.89
29.00
1,528.3230
44,321.37
28.99
14.7970
428.97
28.98
5.2090
150.96
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
5.4640
158.18
28.94
1.8800
54.41
28.92
13.7370
397.27
28.91
0.2000
5.78
28.89
5.3760
155.31
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
2.3030
66.21
28.72
11.8890
341.45
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
4.0590
114.02
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
976.8270
27,351.16
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
59.0130
1,622.86
27.47
0.3640
10.00
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4030
605.11
27.00
456.6890
12,330.60
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1850
499.00
26.00
116.5160
3,029.42
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,242.9850
31,074.63
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.27
370.5550
8,993.37
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.00
322.1940
7,410.46
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
1.7330
38.33
22.10
2.0250
44.75

Recent Trades

Price
Size
Time
32.1700
8.7520
10:06:49
32.1400
3.3530
10:07:35
32.1400
0.2340
10:07:35
32.1400
1.0620
10:07:35
32.1300
1.5680
10:07:35
32.1400
2.5660
10:07:42
32.1300
1.0000
10:07:53
32.1400
0.4460
10:08:50
32.1300
0.5470
10:09:01
32.1200
1.7230
10:09:01
32.1200
2.3270
10:09:59
32.1200
0.3900
10:09:59
32.1100
4.0500
10:09:59
32.1100
0.2340
10:09:59
32.1100
0.1720
10:09:59
32.1100
6.9360
10:09:59
32.1100
7.3740
10:09:59
32.1100
9.6590
10:09:59
32.1100
0.1720
10:09:59
32.1300
0.2340
10:11:15
32.1300
1.0630
10:11:15
32.1300
5.2900
10:11:15
32.1300
0.7790
10:11:19
32.1300
3.2710
10:11:20
32.1300
0.2150
10:11:20
32.1400
2.4650
10:11:36
32.1400
0.2340
10:12:14
32.1400
0.0860
10:12:14
32.1500
0.3110
10:12:24
32.1500
1.7280
10:12:48
32.1500
3.1100
10:12:58
32.1500
0.2340
10:13:41
32.1500
0.7660
10:13:41
32.1500
0.2340
10:14:14
32.1500
0.7790
10:14:14
32.1600
0.2340
10:14:26
32.1600
1.0630
10:14:26
32.1600
7.7450
10:14:26
32.1600
0.7790
10:14:26
32.1700
3.8350
10:14:26
32.1700
0.2150
10:15:01
32.1700
0.2340
10:15:01
32.1700
7.7980
10:15:01
32.1800
0.2340
10:15:01
32.1800
46.6210
10:15:01
32.1800
13.4520
10:15:01
32.1800
8.6920
10:15:01
32.1800
6.8400
10:15:01
32.1800
14.5050
10:15:01
32.1600
0.7790
10:15:06
32.1600
2.8120
10:15:14
32.1700
0.2500
10:15:35
32.1700
0.3910
10:15:37
32.1700
0.1380
10:16:42
32.1700
0.1070
10:16:42
32.1600
0.9690
10:17:15
32.1600
6.4230
10:17:34
32.1600
4.0500
10:17:34
32.1700
7.6000
10:17:34
32.1700
6.4540
10:17:34
32.1700
5.4730
10:17:34
32.1700
0.2340
10:17:42
32.1700
4.0500
10:17:42
32.1700
0.6890
10:17:42
32.1800
1.0000
10:18:04
32.1800
3.0500
10:18:29
32.1800
0.2340
10:18:29
32.1800
1.0620
10:18:29
32.1800
7.5980
10:18:29
32.1800
0.7790
10:18:29
32.1800
8.0320
10:18:41
32.1800
0.7710
10:18:54
32.1800
1.7490
10:18:54
32.1800
17.0750
10:18:54
32.1800
2.1260
10:18:54
32.1800
0.5840
10:18:54
32.1800
0.4170
10:18:54
32.1600
4.0500
10:18:54
32.1600
0.2340
10:18:54
32.1600
4.0500
10:18:54
32.1600
0.3450
10:18:54
32.1500
0.6510
10:18:54
32.1600
4.0500
10:19:08
32.1600
0.7790
10:19:08
32.1700
11.8600
10:19:08
32.1700
22.6700
10:19:08
32.1700
4.0500
10:19:08
32.1700
0.2340
10:19:08
32.1800
14.7510
10:19:08
32.1800
40.1970
10:19:08
32.1600
0.7790
10:19:16
32.1600
4.0500
10:19:52
32.1600
6.6440
10:19:52
32.1600
23.3230
10:19:52
32.1600
1.4510
10:19:52
32.1600
23.3230
10:19:52
32.1600
23.3240
10:19:52
32.1600
16.4760
10:19:52
32.1500
4.0500
10:21:16
32.1500
6.7000
10:21:16

Login to View your open Positions

Login Now