English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.27
0.0019
7.80
4,105.10
0.0092
37.77
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.1067
49,637.47
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.11
0.0092
37.65
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.60
0.0013
5.32
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,089.00
0.0246
100.59
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.91
0.0048
19.61
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.18
0.2209
902.20
4,084.15
73.5270
300,295.30
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.06
49.0670
200,196.30
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.90
0.0086
35.07
4,077.70
0.0051
20.80
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.99
49.1161
200,196.73
4,075.71
16.9167
68,947.56
4,075.29
0.0015
6.11
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.40
1.2279
5,002.96
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.63
0.0019
7.74
4,072.55
0.0013
5.29
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.91
24.5826
100,098.13
4,071.56
0.1350
549.66
4,071.47
0.1625
661.61
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.15
0.1350
549.61
4,070.93
0.0013
5.29
4,070.74
0.1350
549.55
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.00
0.0367
149.37
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.1366
555.95
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.51
0.1350
549.38
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.69
0.1350
549.27
4,068.55
0.0019
7.73
4,068.28
0.1350
549.22
4,068.23
0.0368
149.71
4,068.20
0.0039
15.87
4,067.87
0.1350
549.16
4,067.84
12.3036
50,049.08
4,067.37
0.0020
8.13
4,067.05
0.1350
549.05
4,066.96
0.0063
25.62
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0369
150.06
4,066.64
0.1350
549.00
4,066.51
0.0019
7.73
4,066.42
0.0013
5.29
4,066.21
0.0245
99.62
4,066.13
0.0092
37.41
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.82
0.1350
548.89
4,065.81
12.3097
50,048.90
4,065.74
0.0950
386.25
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.55
0.2237
909.46
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.00
0.1350
548.78
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.59
0.1350
548.72
4,064.47
0.0019
7.72
4,063.82
9.2273
37,498.09
4,063.78
12.3454
50,168.99
4,063.77
0.1350
548.61
4,063.76
0.0074
30.07
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.49
0.0562
228.37
4,063.36
0.1350
548.55
4,063.00
0.0051
20.72
4,062.96
0.1233
500.96
4,062.85
0.0049
19.91
4,062.62
0.0014
5.69
4,062.54
0.1350
548.44
4,062.43
0.0019
7.72
4,062.32
0.0014
5.69
4,062.30
0.2237
908.74
4,062.15
0.0015
6.09
4,062.13
0.1350
548.39
4,061.95
0.1179
478.90
4,061.89
0.0295
119.83
4,061.88
0.0013
5.28
4,061.77
0.1219
495.13
4,061.75
12.3220
50,048.88
4,061.72
0.1350
548.33
4,061.66
0.0263
106.82
4,061.32
0.0031
12.59
4,061.31
0.1350
548.28
4,061.23
0.1172
475.98
4,060.47
0.0015
6.09
4,060.39
0.0019
7.71
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.08
0.1350
548.11
4,060.00
0.0067
27.20
4,059.83
0.0295
119.76
4,059.72
12.3282
50,049.04
4,059.67
0.1350
548.06
4,059.30
0.0051
20.70
4,059.26
0.1350
548.00
4,059.13
0.0049
19.89
4,059.05
0.2237
908.01
4,058.85
0.1350
547.94
4,058.82
0.0021
8.52
4,058.70
12.3313
50,049.05
4,058.69
3.6809
14,939.63
4,058.67
0.0014
5.68
4,058.58
6.9853
28,350.40
4,058.57
2.0851
8,462.52
4,058.44
0.1350
547.89
4,058.35
0.0019
7.71
4,058.28
0.0019
7.71
4,058.03
0.1350
547.83
4,058.01
0.0247
100.23
4,057.87
0.0019
7.71
4,057.80
3.7204
15,096.64
4,057.69
12.3344
50,049.17
4,057.68
0.0014
5.68
4,057.62
0.1350
547.78
4,057.60
3.0895
12,535.96
4,057.46
0.0019
7.71
4,057.32
0.2059
835.40
4,057.21
0.1350
547.72
4,057.05
0.0019
7.71
4,056.92
0.0060
24.34
4,056.80
0.1350
547.67
4,056.79
0.1419
575.66
4,056.67
12.3375
50,049.17
4,056.66
3.7230
15,102.95
4,056.64
0.0019
7.71
4,056.39
0.1350
547.61
4,056.36
0.0014
5.68
4,056.31
0.0019
7.71
4,056.29
3.6996
15,006.65
4,056.28
1.1456
4,646.87
4,056.24
0.1726
700.11
4,056.23
0.0019
7.71
4,056.00
0.6765
2,743.88
4,055.98
0.1350
547.56
4,055.97
0.2422
982.36
4,055.88
0.0014
5.68
4,055.82
0.0019
7.71
4,055.80
0.2237
907.28
4,055.79
0.0296
120.05
4,055.76
1.3231
5,366.18
4,055.69
2.7961
11,340.11
4,055.68
0.9227
3,742.18
4,055.67
2.9617
12,011.68
4,055.63
2.2680
9,198.17
4,055.59
2.6665
10,814.23
4,055.54
0.1350
547.50
4,055.50
3.6996
15,003.73
4,055.41
1.7961
7,283.92
4,055.25
2.9620
12,011.65
4,055.24
0.8842
3,585.64
4,055.00
0.0019
7.70
4,054.92
0.1350
547.41
4,054.91
0.0236
95.70
4,054.87
0.1289
522.67
4,054.85
2.9623
12,011.68
4,054.80
0.8370
3,393.87
4,054.68
3.6996
15,000.69
4,054.60
1.1184
4,534.66
4,054.59
0.0019
7.70
4,054.44
2.9626
12,011.68
4,054.43
0.8355
3,387.48
4,054.27
0.0019
7.70
4,054.18
0.0019
7.70
4,054.13
0.1350
547.31
4,054.07
3.6996
14,998.44
4,054.06
1.1452
4,642.71
4,053.93
0.1258
509.98
4,053.78
0.0770
312.14
4,053.77
0.0019
7.70
4,053.61
0.1350
547.24
4,053.58
0.0320
129.71
4,053.53
0.0621
251.72
4,053.47
0.4999
2,026.33
4,053.46
0.1865
755.97
4,053.36
0.0019
7.70
4,053.25
3.6996
14,995.40
4,053.22
1.1049
4,478.40
4,053.20
0.0014
5.67
4,053.14
0.0084
34.05
4,053.13
0.3643
1,476.56
4,053.04
1.9515
7,909.51
4,053.03
0.6942
2,813.61
4,052.96
2.4704
10,012.43
4,052.95
0.7393
2,996.35
4,052.94
0.0265
107.40
4,052.85
0.1350
547.13
4,052.55
3.7050
15,014.70
4,052.54
1.1264
4,564.78
4,052.41
0.7000
2,836.69
4,052.29
0.1350
547.06
4,052.13
0.2470
1,000.88
4,052.02
0.0215
87.12
4,052.00
5.9017
23,913.69
4,051.99
1.7617
7,138.39
4,051.88
5.5781
22,601.79
4,074.29
4,051.87
0.4855
1,967.18
4,051.75
0.7000
2,836.23
4,051.68
0.0194
78.60
4,051.67
3.7252
15,093.28
4,051.55
0.1070
433.52
4,051.54
0.0194
78.60
4,051.53
0.0194
78.60
4,051.38
0.2965
1,201.23
4,051.30
0.0019
7.70
4,051.26
0.1350
546.92
4,051.17
0.3850
1,559.70
4,051.16
3.6996
14,987.67
4,051.02
0.3747
1,517.92
4,051.00
0.0128
51.85
4,050.97
0.0109
44.16
4,050.89
0.0019
7.70
4,050.85
0.1206
488.53
4,050.84
0.1350
546.86
4,050.79
0.0948
384.01
4,050.78
1.3315
5,393.61
4,050.75
3.7844
15,329.66
4,050.72
0.0918
371.86
4,050.61
0.0084
34.03
4,050.54
0.6796
2,752.75
4,050.48
0.0019
7.70
4,050.41
0.3544
1,435.47
4,050.40
0.1350
546.80
4,050.34
3.6996
14,984.64
4,050.24
0.0621
251.52
4,050.22
2.9656
12,011.33
4,050.11
2.0554
8,324.60
4,050.10
2.6665
10,799.59
4,050.07
0.0019
7.70
4,050.00
2.3655
9,580.28
4,049.93
3.6996
14,983.12
4,049.88
0.1350
546.73
4,049.81
2.9660
12,011.74
4,049.66
0.0019
7.69
4,049.56
0.0014
5.67
4,049.50
0.1288
521.58
4,049.41
3.1013
12,558.44
4,049.30
3.6996
14,980.79
4,049.25
0.0019
7.69
4,049.17
0.3851
1,559.34
4,049.14
0.0344
139.29
4,049.00
3.1016
12,558.38
4,048.86
3.6996
14,979.16
4,048.85
0.0790
319.86
4,048.84
0.0019
7.69
4,048.72
0.0790
319.85
4,048.59
0.1350
546.56
4,048.45
3.6996
14,977.65
4,048.43
0.0019
7.69
4,048.40
0.0065
26.31
4,048.18
0.1350
546.50
4,048.14
0.0019
7.69
4,048.04
3.6996
14,976.13
4,048.02
0.0019
7.69
4,047.98
2.8014
11,340.01
4,047.77
0.1350
546.45
4,047.69
0.1419
574.37
4,047.61
0.0019
7.69
4,047.36
0.1350
546.39
4,047.23
0.2217
897.27
4,047.20
0.0019
7.69
4,047.18
12.3664
50,049.05
4,047.12
0.0014
5.67
4,047.08
0.0790
319.72
4,046.95
0.1350
546.34
4,046.84
0.2237
905.28
4,046.80
0.0013
5.26
4,046.79
0.0019
7.69
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.54
0.1350
546.28
4,046.51
0.0018
7.28
4,046.39
0.3016
1,220.39
4,046.38
0.9246
3,741.28
4,046.35
0.0069
27.92
4,046.21
0.0069
27.92
4,046.18
3.7585
15,207.57
4,046.17
12.3695
50,049.10
4,046.15
0.0013
5.26
4,046.13
0.1350
546.23
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.00
1.2311
4,981.03
4,045.97
0.0019
7.69
4,045.72
0.1350
546.17
4,045.71
0.0143
57.85
4,045.66
0.7000
2,831.96
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.31
0.1412
571.20
4,045.16
12.3725
50,048.74
4,045.09
7.0085
28,350.01
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0399
161.40
4,044.90
0.1350
546.06
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.49
0.1350
546.01
4,044.38
0.0024
9.71
4,044.16
4.8384
19,567.26
4,044.15
12.3756
50,048.78
4,044.13
3.6909
14,926.48
4,044.08
0.1406
568.60
4,044.06
0.0019
7.68
4,043.99
0.0015
6.07
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.67
0.1350
545.90
4,043.60
0.2237
904.55
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.26
0.1350
545.84
4,043.10
0.0015
6.06
4,043.00
0.4105
1,659.65
4,042.96
0.0075
30.32
4,042.85
0.1350
545.78
4,042.82
0.0044
17.79
4,042.61
0.0048
19.40
4,042.59
0.0016
6.47
4,042.50
0.0022
8.89
4,042.44
0.1350
545.73
4,042.38
0.0015
6.06
4,042.12
12.3818
50,048.72
4,042.05
0.0255
103.07
4,042.03
0.1350
545.67
4,042.02
0.0019
7.68
4,041.52
0.0014
5.66
4,041.44
0.0014
5.66
4,041.42
0.0042
16.97
4,041.21
0.1350
545.56
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.07
0.1580
638.49
4,041.00
0.0153
61.83
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.80
0.1350
545.51
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.39
0.1350
545.45
4,040.36
0.2237
903.83
4,040.17
0.0689
278.37
4,040.14
0.0092
37.17
4,040.10
12.3880
50,048.76
4,040.08
0.0013
5.25
4,040.00
0.5977
2,414.71
4,039.98
0.1369
553.07
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.16
0.1350
545.29
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.75
0.1350
545.23
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.50
0.1117
451.10
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.08
12.3942
50,048.77
4,038.01
0.0950
383.61
4,038.00
0.0035
14.13
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.65
9.2273
37,256.61
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.12
0.2237
903.10
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.33
0.0040
16.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.15
3.7654
15,197.72
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.07
12.4004
50,048.88
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.68
0.1599
645.31
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.87
0.1580
637.51
4,034.82
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.45
0.0013
5.24
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.89
0.2237
902.38
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.2414
973.65
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.03
24.8257
100,097.97
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0034
13.71
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6267
2,525.60
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.18
0.0048
19.34
4,028.12
0.0866
348.84
4,028.08
0.2211
890.61
4,028.00
49.7011
200,196.03
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.86
0.0086
34.62
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
17.7649
71,503.72
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.98
49.7509
200,196.63
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0030
12.07
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0060
24.13
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
0.7341
2,951.82
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.33
0.4924
1,979.61
4,020.00
12.2684
49,318.97
4,019.95
74.7010
300,294.28
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.50
0.0040
16.07
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2537
1,019.37
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.40
0.0013
5.22
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.7979
3,203.57
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2505
1,005.51
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.75
0.0048
19.27
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0064
25.68
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.20
0.0044
17.64
4,010.00
7.4586
29,908.99
4,009.91
0.0073
29.27
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.38
0.0019
7.62
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0738
295.86
4,008.69
0.0024
9.62
4,008.68
0.0312
125.07
4,008.58
0.0015
6.01
4,008.42
0.0024
9.62
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0025
10.02
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6193
42,562.15
Recent Trades
Price
Size
Time
4,051.6800
0.0049
12:51:48
4,051.6800
0.0063
12:52:18
4,051.6800
0.0033
12:52:41
4,051.6800
0.0051
12:52:48
4,051.6800
0.0139
12:53:20
4,051.6800
0.0139
12:53:20
4,051.6800
0.0139
12:53:20
4,051.6800
0.0026
12:53:28
4,051.6800
0.0050
12:53:48
4,051.6800
0.0031
12:54:23
4,051.6700
0.0024
12:54:40
4,051.6800
0.0046
12:54:48
4,051.6800
0.0140
12:55:08
4,051.6800
0.0139
12:55:08
4,051.6800
0.0473
12:55:10
4,051.6800
0.0590
12:55:10
4,051.6800
0.0045
12:55:28
4,051.6800
0.0048
12:55:48
4,051.6800
0.0246
12:56:12
4,051.6800
0.0054
12:56:23
4,051.6800
0.0040
12:56:26
4,051.6800
0.0048
12:56:48
4,051.6800
0.0038
12:56:51
4,051.6800
0.0049
12:57:23
4,051.6800
0.0027
12:57:48
4,051.6800
0.0038
12:58:08
4,051.6800
0.0060
12:58:21
4,051.6800
0.0020
12:58:21
4,051.6800
0.0015
12:58:41
4,051.6800
0.0045
12:58:48
4,051.6800
0.0020
12:58:52
4,051.6700
0.0051
12:59:21
4,051.6800
0.0042
12:59:23
4,051.6800
0.0029
12:59:48
4,051.6700
0.0027
13:00:03
4,051.6800
0.0041
13:00:13
4,051.6800
0.0013
13:00:36
4,051.6800
0.0019
13:00:48
4,051.6700
0.0040
13:01:03
4,051.6800
0.0034
13:01:13
4,051.6800
0.0028
13:01:48
4,051.6800
0.0025
13:01:54
4,051.6800
0.0016
13:02:23
4,051.6800
0.0250
13:02:28
4,051.6800
0.0018
13:02:33
4,051.6800
0.0776
13:02:42
4,051.6800
0.0038
13:02:48
4,051.6800
0.0194
13:02:53
4,051.6800
0.0026
13:03:18
4,051.6800
0.0044
13:03:48
4,051.6800
0.0035
13:04:38
4,051.6800
0.0030
13:04:48
4,051.6800
0.0139
13:05:18
4,051.6800
0.0139
13:05:18
4,051.6800
0.0026
13:05:23
4,051.6800
0.0319
13:05:23
4,051.6800
0.0864
13:05:38
4,051.6800
0.0097
13:05:39
4,051.6800
0.0097
13:05:39
4,051.6800
0.0029
13:05:48
4,051.6800
0.0060
13:06:09
4,051.6800
0.0019
13:06:13
4,051.6800
0.0025
13:06:33
4,051.6800
0.0029
13:06:48
4,051.6800
0.0035
13:07:13
4,051.6800
0.0020
13:07:48
4,051.6800
0.0016
13:08:13
4,051.6800
0.0015
13:08:28
4,051.6800
0.0027
13:08:48
4,051.6800
0.0003
13:09:18
4,051.6800
0.0031
13:09:18
4,051.6800
0.0025
13:09:48
4,051.6800
0.0046
13:10:18
4,051.6800
0.0027
13:11:10
4,051.6800
0.0060
13:11:13
4,051.6800
0.0128
13:12:00
4,051.6800
0.0074
13:12:37
4,051.6800
0.0305
13:13:00
4,051.6800
0.0647
13:14:00
4,051.6800
0.0521
13:15:00
4,051.6700
0.0028
13:15:02
4,051.6700
0.0022
13:15:03
4,051.8800
0.0037
13:16:21
4,051.8700
0.0018
13:16:32
4,051.8700
0.0044
13:16:32
4,051.8800
0.0019
13:16:42
4,051.8700
0.0015
13:17:47
4,051.8700
0.1291
13:18:00
4,051.8700
0.0194
13:18:00
4,051.8700
0.0115
13:18:00
4,051.8800
0.0017
13:18:44
4,051.8700
0.0616
13:21:03
4,051.8700
0.0415
13:21:23
4,051.8800
0.0121
13:24:16
4,051.8800
0.0006
13:24:16
4,051.8800
0.0054
13:24:32
4,051.8800
0.0015
13:24:41
4,051.8800
0.0062
13:26:18
4,051.8700
0.0030
13:26:39
4,051.8700
0.0017
13:27:45