English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,871.16
0.0171
32.00
1,871.15
0.0104
19.46
1,871.14
0.0499
93.37
1,871.13
0.0028
5.24
1,871.11
0.0048
8.98
1,871.10
0.0032
5.99
1,871.09
0.0156
29.19
1,871.08
0.5344
999.91
1,871.07
0.0662
123.86
1,871.06
0.0145
27.13
1,871.04
0.0027
5.05
1,871.01
0.0100
18.71
1,871.00
0.1611
301.42
1,870.99
5.7603
10,777.46
1,870.96
0.1659
310.39
1,870.95
0.0061
11.41
1,870.93
0.0128
23.95
1,870.90
0.8470
1,584.65
1,870.89
0.0031
5.80
1,870.88
0.0052
9.73
1,870.87
0.0195
36.48
1,870.86
0.0074
13.84
1,870.85
3.1544
5,901.41
1,870.82
0.0320
59.87
1,870.80
0.0030
5.61
1,870.79
0.0107
20.02
1,870.76
0.0234
43.78
1,870.74
0.1215
227.29
1,870.73
0.9635
1,802.45
1,870.72
0.0141
26.38
1,870.71
3.1027
5,804.25
1,870.67
2.2614
4,230.33
1,870.66
3.1527
5,897.63
1,870.65
0.0070
13.09
1,870.63
0.0055
10.29
1,870.62
0.0158
29.56
1,870.61
0.0215
40.22
1,870.60
2.3151
4,330.63
1,870.58
0.4973
930.24
1,870.57
0.0592
110.74
1,870.56
0.0142
26.56
1,870.54
0.4346
812.94
1,870.50
0.0102
19.08
1,870.49
0.0320
59.86
1,870.48
0.4786
895.21
1,870.47
3.1500
5,891.98
1,870.43
0.0040
7.48
1,870.42
5.6783
10,620.81
1,870.41
0.0247
46.20
1,870.40
0.0187
34.98
1,870.39
0.2234
417.85
1,870.38
0.0075
14.03
1,870.35
0.2606
487.41
1,870.34
0.0553
103.43
1,870.32
0.0030
5.61
1,870.31
0.0117
21.88
1,870.29
0.4574
855.47
1,870.28
3.2294
6,039.88
1,870.27
0.2848
532.65
1,870.26
0.2690
503.10
1,870.25
0.3547
663.38
1,870.23
0.0029
5.42
1,870.22
0.1048
196.00
1,870.21
0.0103
19.26
1,870.20
0.0030
5.61
1,870.18
0.9678
1,809.96
1,870.17
0.0072
13.47
1,870.16
0.9775
1,828.08
1,870.14
0.3195
597.51
1,870.12
0.1193
223.11
1,870.09
3.3428
6,251.34
1,870.08
0.0027
5.05
1,870.07
0.0055
10.29
1,870.06
0.0127
23.75
1,870.05
0.1036
193.74
1,870.04
0.0031
5.80
1,870.03
0.2702
505.28
1,870.01
85.2778
159,470.34
1,870.00
146.1106
273,226.82
1,869.99
2.7014
5,051.59
1,869.98
1.1895
2,224.34
1,869.95
0.0027
5.05
1,869.93
0.0041
7.67
1,869.92
0.0054
10.10
1,869.91
133.8285
250,247.25
1,869.90
3.1606
5,910.01
1,869.89
0.0689
128.84
1,869.88
0.1265
236.54
1,869.86
0.0061
11.41
1,869.85
5.6935
10,645.99
1,869.84
0.1040
194.46
1,869.81
0.0028
5.24
1,869.80
0.0028
5.24
1,869.79
0.0058
10.84
1,869.78
0.1237
231.29
1,869.77
0.0086
16.08
1,869.75
0.1000
186.98
1,869.71
3.1540
5,897.07
1,869.69
7.0021
13,091.76
1,869.68
0.0027
5.05
1,869.67
0.0099
18.51
1,869.65
0.8403
1,571.07
1,869.64
0.0201
37.58
1,869.62
0.0027
5.05
1,869.61
0.2872
536.95
1,869.60
0.0030
5.61
1,869.59
0.0043
8.04
1,869.58
0.0191
35.71
1,869.57
37.2198
69,585.02
1,869.56
0.9646
1,803.38
1,869.55
0.0112
20.94
1,869.54
0.0028
5.23
1,869.53
0.0122
22.81
1,869.52
3.1661
5,919.09
1,869.50
0.0336
62.82
1,869.48
0.0033
6.17
1,869.44
0.9822
1,836.16
1,869.43
0.0098
18.32
1,869.41
0.0114
21.31
1,869.40
0.0500
93.47
1,869.38
0.0034
6.36
1,869.37
0.0027
5.05
1,869.35
0.3869
723.25
1,869.34
0.0144
26.92
1,869.33
3.1654
5,917.18
1,869.32
133.8692
250,244.37
1,869.31
0.0027
5.05
1,869.30
0.0711
132.91
1,869.28
5.6783
10,614.33
1,869.27
0.0028
5.23
1,869.26
0.0140
26.17
1,869.24
0.0071
13.27
1,869.23
0.0311
58.13
1,869.22
0.0077
14.39
1,869.21
0.0051
9.53
1,869.20
0.0670
125.24
1,869.17
8.2943
15,503.46
1,869.16
0.0027
5.05
1,869.15
0.0032
5.98
1,869.14
3.1500
5,887.79
1,869.12
0.0340
63.55
1,869.10
0.0027
5.05
1,869.09
0.1106
206.72
1,869.08
0.0263
49.16
1,869.07
0.0373
69.72
1,869.04
0.0096
17.94
1,869.02
0.0641
119.80
1,869.01
0.0590
110.27
1,869.00
0.0757
141.48
1,868.99
0.0377
70.46
1,868.98
0.0035
6.54
1,868.97
0.0062
11.59
1,868.96
0.0500
93.45
1,868.95
3.1500
5,887.19
1,868.88
0.0262
48.96
1,868.87
0.2300
429.84
1,868.86
0.0889
166.14
1,868.84
0.0029
5.42
1,868.83
0.1787
333.96
1,868.82
0.0117
21.87
1,868.81
0.3377
631.10
1,868.80
0.0028
5.23
1,868.79
0.0295
55.13
1,868.78
0.0029
5.42
1,868.76
3.1533
5,892.76
1,868.75
0.1071
200.14
1,868.74
0.3618
676.11
1,868.73
0.2169
405.33
1,868.71
5.8371
10,907.85
1,868.70
0.0033
6.17
1,868.68
0.0027
5.05
1,868.65
0.0086
16.07
1,868.64
0.0027
5.05
1,868.63
20.5997
38,493.22
1,868.60
0.0038
7.10
1,868.58
0.0044
8.22
1,868.57
3.1528
5,891.23
1,868.56
0.0075
14.01
1,868.52
0.0236
44.10
1,868.51
1.0946
2,045.27
1,868.50
0.0203
37.93
1,868.49
0.0297
55.49
1,868.48
0.0028
5.23
1,868.47
0.0331
61.85
1,868.46
0.0136
25.41
1,868.45
0.0028
5.23
1,868.44
0.0027
5.04
1,868.43
0.0065
12.14
1,868.42
0.0034
6.35
1,868.40
0.2363
441.50
1,868.38
3.1620
5,907.82
1,868.37
0.0027
5.04
1,868.34
33.4852
62,561.74
1,868.33
12.0260
22,468.54
1,868.32
0.0027
5.04
1,868.31
0.0137
25.60
1,868.29
21.4343
40,045.49
1,868.28
6.1617
11,511.78
1,868.23
1.0179
1,901.67
1,868.22
5.3740
10,039.81
1,868.21
33.4903
62,566.91
1,868.20
0.5749
1,074.03
1,868.19
3.1500
5,884.80
1,868.18
11.0564
20,655.35
1,868.16
0.0027
5.04
1,868.15
0.0041
7.66
1,868.14
5.6810
10,612.90
1,868.12
13.9907
26,136.31
1,868.11
4.1762
7,801.60
1,868.09
0.0027
5.04
1,868.08
0.0097
18.12
1,868.07
0.0107
19.99
1,868.06
0.0032
5.98
1,868.05
0.0643
120.12
1,868.04
0.0033
6.16
1,868.03
0.2327
434.69
1,868.00
16.1675
30,200.89
1,867.99
21.1353
39,480.53
1,867.98
11.3703
21,239.49
1,867.96
0.0051
9.53
1,867.95
0.0028
5.23
1,867.94
0.0089
16.62
1,867.91
0.0241
45.02
1,867.90
0.0027
5.04
1,867.88
0.0156
29.14
1,867.87
0.1903
355.46
1,867.85
14.0132
26,174.56
1,867.84
7.5321
14,068.76
1,867.83
0.0109
20.36
1,867.81
3.1569
5,896.49
1,867.80
7.2573
13,555.18
1,867.77
0.0852
159.13
1,867.76
8.0482
15,032.11
1,867.75
0.0027
5.04
1,867.74
0.0032
5.98
1,867.72
0.0283
52.86
1,867.71
13.5027
25,219.13
1,867.70
5.9487
11,110.39
1,867.69
0.0032
5.98
1,867.68
0.0124
23.16
1,867.67
20.6465
38,560.85
1,867.66
0.0027
5.04
1,867.65
0.0645
120.46
1,867.64
0.3040
567.76
1,867.63
0.0053
9.90
1,867.62
3.1859
5,950.05
1,867.61
7.5096
14,025.00
1,867.60
9.5240
17,787.02
1,867.59
0.0136
25.40
1,867.58
13.9983
26,142.95
1,867.57
5.7080
10,660.09
1,867.55
0.0054
10.08
1,867.53
17.0814
31,900.03
1,867.52
10.9868
20,518.07
1,867.51
0.0029
5.42
1,867.50
0.1453
271.35
1,867.49
0.0074
13.82
1,867.48
2.3826
4,449.46
1,867.47
0.0114
21.29
1,867.46
0.2606
486.66
1,867.45
0.0127
23.72
1,867.44
2.9812
5,567.21
1,867.43
3.1500
5,882.40
1,867.42
2.4642
4,601.70
1,867.39
33.5023
62,561.86
1,867.38
7.5123
14,028.32
1,867.37
0.0080
14.94
1,867.34
0.0070
13.07
1,867.33
20.6006
38,468.12
1,867.32
16.2270
30,301.00
1,867.31
14.0138
26,168.11
1,867.30
17.0597
31,855.58
1,867.29
0.0027
5.04
1,867.28
0.0088
16.43
1,867.27
0.0045
8.40
1,867.25
0.0425
79.36
1,867.24
3.1500
5,881.81
1,867.23
9.5855
17,898.33
1,867.22
0.0027
5.04
1,867.20
0.0085
15.87
1,867.18
0.0027
5.04
1,867.16
0.2612
487.70
1,867.15
7.6073
14,203.97
1,867.14
2.3637
4,413.36
1,867.13
0.0082
15.31
1,867.11
0.0027
5.04
1,867.10
14.5659
27,195.99
1,867.09
16.5211
30,846.38
1,867.08
9.4513
17,646.33
1,867.07
0.0100
18.67
1,867.06
0.0084
15.68
1,867.05
3.4522
6,445.43
1,867.04
0.0161
30.06
1,867.02
0.0027
5.04
1,867.01
10.8487
20,254.63
1,867.00
5.8393
10,901.97
1,866.99
20.5940
38,448.79
1,866.98
9.2071
17,189.47
1,866.97
0.0120
22.40
1,866.96
0.0033
6.16
1,866.94
34.4404
64,298.16
1,866.93
10.0323
18,729.60
1,866.92
7.5419
14,080.12
1,866.90
0.0210
39.20
1,866.89
0.0139
25.95
1,866.88
0.1542
287.87
1,866.87
8.0526
15,033.16
1,866.86
12.1654
22,711.10
1,866.85
0.1665
310.83
1,866.83
13.9975
26,130.95
1,866.82
9.4964
17,728.07
1,866.81
0.0327
61.04
1,866.80
0.0220
41.07
1,866.79
0.0385
71.87
1,866.78
0.9101
1,698.96
1,866.76
0.8209
1,532.42
1,866.75
0.0112
20.91
1,866.74
7.5195
14,036.95
1,866.73
2.7965
5,220.31
1,866.72
0.0031
5.79
1,866.71
0.0062
11.57
1,866.70
0.0530
98.94
1,866.69
0.0229
42.75
1,866.68
0.0027
5.04
1,866.67
3.1659
5,909.69
1,866.66
0.5829
1,088.08
1,866.65
20.5940
38,441.79
1,866.64
11.1621
20,835.62
1,866.63
9.0354
16,865.75
1,866.62
0.0824
153.81
1,866.60
9.0810
16,950.59
1,866.59
0.6879
1,284.03
1,866.58
0.0028
5.23
1,866.57
0.0267
49.84
1,866.56
0.0058
10.83
1,866.55
13.9907
26,114.34
1,866.54
4.3975
8,208.11
1,866.53
0.2207
411.94
1,866.52
0.0069
12.88
1,866.51
7.5139
14,024.77
1,866.50
0.0140
26.13
1,866.49
0.0028
5.23
1,866.48
3.1527
5,884.45
1,866.47
0.0058
10.83
1,866.46
0.0065
12.13
1,866.45
0.0030
5.60
1,866.44
5.6810
10,603.25
1,866.43
8.5185
15,899.18
1,866.42
13.8121
25,779.18
1,866.41
22.0409
41,137.36
1,866.40
0.0058
10.83
1,866.39
8.6610
16,164.80
1,866.36
2.6844
5,010.06
1,866.35
0.3222
601.34
1,866.33
0.0150
27.99
1,866.31
20.5940
38,434.79
1,866.30
0.2175
405.92
1,866.29
15.4472
28,828.95
1,866.28
15.0417
28,072.02
1,866.26
0.3223
601.50
1,866.25
32.4735
60,603.67
1,866.24
25.1116
46,864.27
1,866.22
0.0075
14.00
1,866.21
0.0113
21.09
1,866.20
0.0586
109.36
1,866.19
9.0136
16,821.09
1,866.18
3.2674
6,097.56
1,866.17
2.6819
5,004.88
1,866.15
0.1000
186.62
1,866.14
14.8401
27,693.70
1,866.12
7.7408
14,445.26
1,866.11
7.5362
14,063.38
1,866.10
3.1530
5,883.81
1,866.09
0.0028
5.23
1,866.08
0.4529
845.15
1,866.07
18.4336
34,398.39
1,866.06
13.1602
24,557.72
1,866.05
0.0109
20.34
1,866.03
0.0138
25.75
1,866.01
4.3579
8,131.88
1,866.00
7.3260
13,670.32
1,865.99
4.4394
8,283.88
1,865.98
0.3080
574.72
1,865.97
20.9888
39,164.47
1,865.96
9.1193
17,016.25
1,865.95
1.0536
1,965.96
1,865.93
2.6901
5,019.54
1,865.92
0.0599
111.77
1,865.91
3.1528
5,882.84
1,865.90
10.5593
19,702.60
1,865.89
7.8228
14,596.48
1,865.88
13.2044
24,637.83
1,865.87
14.0840
26,278.91
1,865.86
0.2568
479.15
1,865.85
0.0028
5.22
1,865.84
0.0369
68.85
1,865.83
9.0498
16,885.39
1,865.82
0.3719
693.90
1,865.81
0.5600
1,044.85
1,865.80
0.3354
625.79
1,865.79
12.0791
22,537.06
1,865.78
0.0043
8.02
1,865.77
0.2800
522.42
1,865.76
0.0348
64.93
1,865.75
0.9154
1,707.91
1,865.73
0.5495
1,025.22
1,865.72
3.1660
5,906.87
1,865.71
1.4618
2,727.29
1,865.70
2.5309
4,721.90
1,865.69
0.0028
5.22
1,865.68
0.4296
801.50
1,865.67
32.0780
59,846.96
1,865.66
7.7948
14,542.45
1,865.65
7.5176
14,025.21
1,865.64
0.0836
155.97
1,865.63
20.8940
38,980.47
1,865.62
21.5712
40,243.66
1,865.61
21.1779
39,509.70
1,865.60
9.0701
16,921.18
1,865.58
0.0237
44.21
1,865.57
0.1750
326.47
1,865.56
0.0084
15.67
1,865.54
0.0884
164.91
1,865.53
4.0768
7,605.39
1,865.52
4.5785
8,541.28
1,865.51
14.5348
27,114.81
1,865.50
0.5650
1,054.01
1,865.48
7.5096
14,009.01
1,865.47
0.0028
5.22
1,865.46
0.7236
1,349.85
1,865.45
7.5096
14,008.78
1,865.44
22.3434
41,680.27
1,865.43
20.3396
37,942.10
1,865.42
14.0393
26,189.19
1,865.41
1.8979
3,540.36
1,865.40
0.0074
13.80
1,865.38
0.1753
327.00
1,865.37
3.7798
7,050.73
1,865.36
0.0570
106.33
1,865.35
0.1574
293.61
1,865.34
10.6664
19,896.46
1,865.33
16.8580
31,445.73
1,865.32
3.8415
7,165.63
1,865.31
22.0322
41,096.88
1,865.30
0.8058
1,503.06
1,865.29
0.3080
574.51
1,865.28
0.0382
71.25
1,865.27
2.8818
5,375.34
1,865.26
0.8725
1,627.44
1,865.25
33.8119
63,067.65
1,865.24
15.0893
28,145.17
1,865.23
0.4108
766.24
1,865.22
10.4543
19,499.57
1,865.21
15.0390
28,050.89
1,865.20
2.6978
5,031.94
1,865.19
0.3441
641.81
1,865.17
0.2575
480.28
1,865.16
17.0852
31,866.63
1,865.15
3.1543
5,883.24
1,865.14
0.0128
23.87
1,865.13
0.0109
20.33
1,865.12
0.5905
1,101.35
1,865.11
5.3680
10,011.91
1,865.10
15.1443
28,245.63
1,865.09
0.0228
42.52
1,865.08
6.9075
12,883.04
1,865.07
2.0064
3,742.08
1,865.06
0.0180
33.57
1,865.05
0.0197
36.74
1,865.04
0.0342
63.78
1,865.03
0.0056
10.44
1,865.01
0.0383
71.43
1,865.00
56.7813
105,897.12
1,864.99
35.6484
66,483.91
1,864.98
37.7814
70,461.56
1,864.97
6.0482
11,279.71
1,864.96
3.1929
5,954.63
1,864.95
0.0098
18.28
1,864.94
1.5000
2,797.41
1,864.93
0.5237
976.66
1,864.92
7.7736
14,497.14
1,864.91
0.0111
20.70
1,864.90
0.1555
289.99
1,864.89
0.1060
197.68
1,864.88
1.6293
3,038.45
1,864.87
0.0046
8.58
1,864.86
0.9334
1,740.66
1,864.85
0.5880
1,096.53
1,864.84
0.0359
66.95
1,864.83
0.0137
25.55
1,864.81
0.0537
100.14
1,864.80
1.0075
1,878.79
1,864.79
1.1643
2,171.17
1,864.78
0.0086
16.04
1,864.77
2.5200
4,699.22
1,864.76
1.1173
2,083.50
1,864.75
0.5529
1,031.02
1,864.74
0.0221
41.21
1,864.73
4.7408
8,840.31
1,864.72
17.2954
32,251.08
1,920.14
1,864.71
27.7802
51,802.02
1,864.70
0.0110
20.51
1,864.69
0.0140
26.11
1,864.68
4.7298
8,819.56
1,864.67
0.0028
5.22
1,864.66
0.0141
26.29
1,864.65
1.2414
2,314.78
1,864.64
1.0685
1,992.37
1,864.63
4.4845
8,361.93
1,864.62
0.0055
10.26
1,864.61
0.0058
10.81
1,864.60
0.6740
1,256.74
1,864.59
2.5898
4,828.92
1,864.56
0.0400
74.58
1,864.54
5.9626
11,117.51
1,864.53
0.0060
11.19
1,864.52
0.0056
10.44
1,864.51
9.4146
17,553.62
1,864.50
0.8797
1,640.20
1,864.48
2.6299
4,903.40
1,864.47
2.1852
4,074.24
1,864.46
23.7467
44,274.77
1,864.45
1.2061
2,248.71
1,864.44
0.0060
11.19
1,864.41
0.0027
5.03
1,864.40
0.7320
1,364.74
1,864.38
0.6078
1,133.17
1,864.37
3.1076
5,793.72
1,864.35
0.6854
1,277.83
1,864.34
0.0118
22.00
1,864.33
28.1834
52,543.16
1,864.32
14.0307
26,157.71
1,864.31
0.0081
15.10
1,864.30
18.3829
34,271.24
1,864.29
1.3054
2,433.64
1,864.28
0.0536
99.93
1,864.27
21.2967
39,702.80
1,864.26
0.7188
1,340.03
1,864.25
1.8500
3,448.86
1,864.24
0.0512
95.45
1,864.23
0.0590
109.99
1,864.22
0.0027
5.03
1,864.21
0.0041
7.64
1,864.20
0.0030
5.59
1,864.19
0.6221
1,159.71
1,864.18
0.2909
542.29
1,864.17
0.2887
538.19
1,864.16
1.1681
2,177.53
1,864.15
3.7691
7,026.17
1,864.14
0.1073
200.02
1,864.13
1.5650
2,917.36
1,864.10
3.7732
7,033.62
1,864.09
11.3760
21,205.89
1,864.08
38.0674
70,960.68
1,864.07
12.5317
23,359.97
1,864.06
1.2646
2,357.29
1,864.05
0.2764
515.22
1,864.04
6.6508
12,397.36
1,864.03
20.5940
38,387.83
1,864.02
0.0041
7.64
1,864.01
0.2413
449.79
1,864.00
0.0458
85.37
1,863.99
0.0060
11.18
1,863.97
2.2853
4,259.73
1,863.96
0.1665
310.35
1,863.95
0.0054
10.07
1,863.93
0.1559
290.59
1,863.92
0.0400
74.56
1,863.91
3.1470
5,865.72
1,863.90
2.7639
5,151.63
1,863.89
3.1387
5,850.19
1,863.88
0.0109
20.32
1,863.87
10.6249
19,803.43
1,863.86
23.0180
42,902.33
1,863.85
25.5201
47,565.64
1,863.84
48.0131
89,488.74
1,863.83
7.3832
13,761.03
1,863.82
0.8799
1,639.98
1,863.81
4.5810
8,538.11
1,863.80
0.5134
956.87
1,863.78
1.2673
2,361.97
1,863.76
0.0400
74.55
1,863.74
0.0027
5.03
1,863.72
13.7413
25,609.94
1,863.70
0.0030
5.59
1,863.69
0.0091
16.96
1,863.68
18.7935
35,025.07
1,863.67
13.9907
26,074.05
1,863.66
21.4632
40,000.11
1,863.65
7.5650
14,098.51
1,863.64
19.6790
36,674.57
1,863.63
20.6080
38,405.69
1,863.62
0.1783
332.28
1,863.61
6.4404
12,002.39
1,863.60
1.3076
2,436.84
1,863.58
0.8033
1,497.01
1,863.55
18.4733
34,425.92
1,863.54
1.6134
3,006.64
1,863.52
0.7427
1,384.04
1,863.50
1.1790
2,197.07
1,863.49
4.7494
8,850.46
1,863.45
13.9981
26,084.76
1,863.44
18.8882
35,197.03
1,863.43
3.1500
5,869.80
1,863.42
12.7656
23,787.67
1,863.41
24.3197
45,317.57
1,863.40
21.7197
40,472.49
1,863.37
7.7909
14,517.33
1,863.36
1.2678
2,362.37
1,863.35
0.0080
14.91
1,863.33
0.6780
1,263.34
1,863.32
1.0825
2,017.04
1,863.31
0.6444
1,200.72
1,863.30
0.0030
5.59
1,863.27
0.5413
1,008.59
1,863.26
0.0150
27.95
1,863.24
3.1500
5,869.21
1,863.23
13.1996
24,593.89
1,863.22
13.9907
26,067.75
1,863.21
9.0125
16,792.18
1,863.20
20.6078
38,396.45
1,863.19
0.0086
16.02
1,863.18
17.0936
31,848.45
1,863.16
15.0214
27,987.27
1,863.15
0.0860
160.23
1,863.11
0.2121
395.17
1,863.10
0.0584
108.81
1,863.08
12.0581
22,465.20
1,863.07
0.0099
18.44
1,863.02
13.9934
26,069.98
1,863.01
20.6137
38,403.53
1,863.00
3.1793
5,923.04
1,862.99
7.4155
13,815.00
1,862.98
9.4333
17,574.05
1,862.96
0.0136
25.34
1,862.95
1.0729
1,998.76
1,862.94
0.5600
1,043.25
1,862.93
0.1559
290.43
1,862.92
15.0156
27,972.86
1,862.91
31.0170
57,781.88
1,862.90
0.0030
5.59
1,862.89
10.6467
19,833.63
1,862.88
0.0101
18.82
1,862.87
32.4739
60,494.65
1,862.85
68.2871
127,208.62
1,862.84
14.0007
26,081.06
1,862.83
0.2800
521.59
1,862.82
17.6357
32,852.13
1,862.81
20.9300
38,988.61
1,862.80
3.5197
6,556.50
1,862.79
0.2800
521.58
1,862.78
0.8988
1,674.27
1,862.76
0.8129
1,514.24
1,862.74
0.0027
5.03
1,862.73
21.7539
40,521.64
1,862.71
0.2800
521.56
1,862.70
8.5502
15,926.46
1,862.69
10.5641
19,677.64
1,862.67
3.3997
6,332.52
1,862.66
0.0109
20.30
1,862.65
0.0527
98.16
1,862.64
23.3507
43,493.95
1,862.62
20.5940
38,358.80
1,862.61
3.1500
5,867.22
1,862.60
0.0330
61.47
1,862.59
0.0027
5.03
1,862.57
7.5370
14,038.19
1,862.55
0.3223
600.30
1,862.52
0.0027
5.03
1,862.51
0.2309
430.05
1,862.50
0.5431
1,011.52
1,862.48
0.1273
237.09
1,862.46
0.0061
11.36
1,862.42
0.0027
5.03
1,862.41
1.4216
2,647.60
1,862.40
3.1585
5,882.39
1,862.37
10.1007
18,811.24
1,862.36
0.0028
5.21
1,862.35
1.2645
2,354.94
1,862.34
1.0058
1,873.14
1,862.33
0.0109
20.30
1,862.32
0.0110
20.49
1,862.31
0.0041
7.64
1,862.30
0.0030
5.59
1,862.28
40.7540
75,895.36
1,862.27
20.5940
38,351.59
1,862.26
0.0027
5.03
1,862.25
0.0028
5.21
1,862.24
0.3127
582.32
1,862.20
0.0530
98.70
1,862.19
3.1527
5,870.93
1,862.18
0.2264
421.60
1,862.15
0.2229
415.07
1,862.14
0.0028
5.21
1,862.12
0.0041
7.63
1,862.11
0.0027
5.03
1,862.10
0.0063
11.73
1,862.09
50.5799
94,184.33
1,862.07
20.5940
38,347.47
1,862.06
117.8959
219,529.24
1,862.04
0.0028
5.21
1,862.03
0.0109
20.30
1,862.01
4.3539
8,107.01
1,862.00
9.7634
18,179.45
1,861.99
0.1342
249.88
1,861.95
3.3206
6,182.79
1,861.93
0.0069
12.85
1,861.92
0.0033
6.14
1,861.90
42.1020
78,389.71
1,861.89
6.4407
11,991.87
1,861.88
80.2322
149,382.73
1,861.87
20.6040
38,361.97
1,861.85
0.0027
5.03
1,861.84
1.2618
2,349.27
1,861.83
10.2169
19,022.13
1,861.82
33.6023
62,561.43
1,861.80
0.0030
5.59
1,861.79
0.2234
415.92
1,861.78
0.0080
14.89
1,861.75
0.0500
93.09
1,861.74
6.0903
11,338.56
1,861.73
0.0136
25.32
1,861.72
0.0028
5.21
1,861.70
0.0030
5.59
1,861.69
0.0027
5.03
1,861.68
20.6184
38,384.86
1,861.65
0.2366
440.47
1,861.64
1.4744
2,744.80
1,861.63
0.0027
5.03
1,861.62
0.6896
1,283.77
1,861.61
0.0028
5.21
1,861.60
3.1585
5,879.86
1,861.58
0.0130
24.20
1,861.56
0.0510
94.94
1,861.55
0.2213
411.96
1,861.53
0.8061
1,500.58
1,861.52
0.0027
5.03
1,861.51
0.0028
5.21
1,861.50
6.1473
11,443.20
1,861.49
20.5940
38,335.53
1,861.44
0.0054
10.05
1,861.43
0.0109
20.29
1,861.42
1.0476
1,950.02
1,861.41
3.1500
5,863.44
1,861.40
0.0027
5.03
1,861.38
0.0033
6.14
1,861.37
0.0300
55.84
1,861.36
10.5465
19,630.83
1,861.35
33.6107
62,561.28
1,861.34
0.0027
5.03
1,861.33
0.0027
5.03
1,861.30
20.6467
38,429.70
1,861.26
0.0036
6.70
1,861.22
0.0027
5.03
1,861.20
0.0203
37.78
1,861.19
0.0027
5.03
1,861.17
0.0041
7.63
1,861.16
0.2327
433.09
1,861.14
3.1500
5,862.59
1,861.12
0.0109
20.29
1,861.11
0.3000
558.33
1,861.09
0.0027
5.02
1,861.06
1.2618
2,348.29
1,861.02
0.0033
6.14
1,861.01
0.1586
295.16
1,861.00
20.6040
38,344.04
1,860.98
0.0069
12.84
1,860.96
0.8403
1,563.76
1,860.95
0.0027
5.02
1,860.92
0.2341
435.64
1,860.90
3.1527
5,866.86
1,860.88
33.6192
62,561.30
1,860.87
0.0027
5.02
1,860.85
0.0500
93.04
1,860.84
0.0061
11.35
1,860.83
0.0150
27.91
1,860.80
1.2673
2,358.19
1,860.79
1.2188
2,267.93
1,860.77
20.6049
38,340.98
1,860.74
0.0027
5.02
1,860.71
0.2148
399.68
1,860.68
0.0027
5.02
1,860.66
0.0060
11.16
1,860.65
4.0618
7,557.59
1,860.62
0.0096
17.86
1,860.61
0.0027
5.02
1,860.60
0.0030
5.58
1,860.58
0.9155
1,703.36
1,860.54
0.0107
19.91
1,860.53
0.0059
10.98
1,860.52
0.0056
10.42
1,860.48
40.7658
75,843.96
1,860.47
21.1076
39,270.06
1,860.46
0.0160
29.77
1,860.45
3.1528
5,865.63
1,860.44
0.0107
19.91
1,860.41
0.0027
5.02
1,860.40
0.0500
93.02
1,860.38
0.0028
5.21
1,860.31
1.2618
2,347.34
1,860.30
0.0328
61.02
1,860.29
0.5000
930.15
1,860.28
0.5000
930.14
1,860.27
0.0055
10.23
1,860.26
0.0028
5.21
1,860.25
3.1500
5,859.79
1,860.24
20.5940
38,309.78
1,860.18
5.3756
9,999.58
1,860.16
0.0109
20.28
1,860.15
0.0107
19.90
1,860.14
0.0027
5.02
1,860.13
0.0027
5.02
1,860.12
0.0033
6.14
1,860.10
0.5000
930.05
1,860.09
0.0170
31.62
1,860.07
0.1587
295.19
1,860.06
3.1500
5,859.19
1,860.00
3.6184
6,730.22
1,859.98
0.2900
539.39
1,859.95
0.0500
93.00
1,859.92
34.1394
63,496.55
1,859.91
1.7833
3,316.78
1,859.89
8.5419
15,886.99
1,859.86
0.0109
20.27
1,859.84
0.0028
5.21
1,859.80
3.1500
5,858.37
1,859.78
0.0107
19.90
1,859.77
0.2736
508.83
1,859.76
0.0033
6.14
1,859.73
0.5028
935.07
1,859.72
0.5107
949.76
1,859.71
0.0180
33.47
1,859.69
0.0041
7.62
1,859.66
0.2099
390.34
1,859.65
0.0028
5.21
1,859.63
0.0214
39.80
1,859.60
0.0028
5.21
1,859.59
0.0135
25.10
1,859.56
0.0109
20.27
1,859.55
0.5000
929.78
1,859.54
1.5107
2,809.21
1,859.52
0.0078
14.50
1,859.51
0.0028
5.21
1,859.50
0.0527
98.00
1,859.49
36.0686
67,069.20
1,859.47
3.1536
5,864.02
1,859.43
0.0028
5.21
1,859.41
0.0107
19.90
1,859.40
0.0063
11.71
1,859.39
0.0028
5.21
1,859.36
0.5000
929.68
1,859.35
0.0135
25.10
1,859.34
0.0190
35.33
1,859.31
0.0269
50.02
1,859.30
0.3858
717.32
1,859.29
0.0028
5.21
1,859.28
4.4118
8,202.77
1,859.26
0.0109
20.27
1,859.24
0.0100
18.59
1,859.22
0.0107
19.89
1,859.20
0.0028
5.21
1,859.17
0.5107
949.48
1,859.13
0.0143
26.59
1,859.12
0.0028
5.21
1,859.07
0.0028
5.21
1,859.06
3.1553
5,865.89
1,859.05
0.0500
92.95
1,859.04
0.0033
6.13
1,859.03
0.0107
19.89
1,859.00
0.0100
18.59
1,858.99
34.6533
64,420.14
1,858.98
0.6751
1,255.00
1,858.96
0.0109
20.26
1,858.86
0.0028
5.20
1,858.85
0.2600
483.30
1,858.81
1.4040
2,609.77
1,858.80
0.0030
5.58
1,858.79
3.1500
5,855.19
1,858.76
0.0072
13.38
1,858.68
0.0033
6.13
1,858.67
0.0301
55.95
1,858.66
0.0109
20.26
1,858.62
1.2618
2,345.21
1,858.61
0.5000
929.31
1,858.60
0.0500
92.93
1,858.58
0.0027
5.02
1,858.57
0.0235
43.68
1,858.56
0.0027
5.02
1,858.55
3.1634
5,879.34
1,858.54
0.0085
15.80
1,858.37
0.3692
686.11
1,858.34
11.8699
22,058.31
1,858.33
3.1528
5,858.94
1,858.32
0.0033
6.13
1,858.29
0.2151
399.72
1,858.24
1.2618
2,344.73
1,858.23
0.0107
19.88
1,858.21
0.0064
11.89
1,858.20
0.0030
5.57
1,858.18
0.7878
1,463.87
1,858.13
3.1500
5,853.11
1,858.12
0.0027
5.02
1,858.11
0.0028
5.20
1,858.10
134.6783
250,245.75
1,858.06
0.1045
194.17
1,858.05
0.0080
14.86
1,858.00
1.0735
1,994.56
1,857.96
0.0033
6.13
1,857.95
0.1559
289.65
1,857.90
0.0028
5.20
1,857.88
0.0101
18.76
1,857.86
3.1500
5,852.26
1,857.83
1.2659
2,351.83
1,857.82
0.0035
6.50
1,857.81
0.0102
18.95
1,857.80
2.1842
4,057.81
1,857.76
0.5393
1,001.89
1,857.74
1.2781
2,374.38
1,857.70
0.0379
70.41
1,857.69
0.0066
12.26
1,857.67
0.5000
928.84
1,857.62
0.1000
185.76
1,857.61
3.1500
5,851.47
1,857.60
0.0162
30.09
1,857.50
2.0184
3,749.18
1,857.48
0.0696
129.28
1,857.40
3.1710
5,889.82
1,857.38
0.0028
5.20
1,857.37
0.0028
5.20
1,857.33
1.2618
2,343.58
1,857.31
0.0086
15.97
1,857.30
0.0107
19.87
1,857.27
0.5347
993.08
1,857.25
70.0028
130,012.70
1,857.24
0.0033
6.13
1,857.17
0.0071
13.19
1,857.15
0.1567
291.02
1,857.14
0.0043
7.99
1,857.12
4.1500
7,707.05
1,857.07
0.3788
703.46
1,857.06
0.9121
1,693.82
1,857.03
0.0055
10.21
1,857.00
0.0967
179.57
1,856.95
0.0211
39.18
1,856.93
1.2618
2,343.07
1,856.92
137.9962
256,247.90
1,856.90
0.0041
7.61
1,856.88
0.0033
6.13
1,856.83
0.0078
14.48
1,856.80
0.0030
5.57
1,856.74
0.0028
5.20
1,856.67
3.1607
5,868.38
1,856.66
0.0121
22.47
1,856.64
0.0027
5.01
1,856.58
0.3801
705.69
1,856.57
0.0097
18.01
1,856.52
0.9486
1,761.09
1,856.50
0.0028
5.20
1,856.46
2.3102
4,288.79
1,856.42
0.0028
5.20
1,856.41
3.1623
5,870.53
1,856.40
0.0030
5.57
1,856.38
2.2766
4,226.23
1,856.36
0.0213
39.54
1,856.35
0.0100
18.56
1,856.33
0.0098
18.19
1,856.31
2.6968
5,006.10
1,856.28
90.0000
167,065.20
1,856.27
0.0032
5.94
1,856.25
1.2661
2,350.20
1,856.24
0.0032
5.94
1,856.23
119.8106
222,396.03
1,856.21
0.0572
106.18
1,856.20
3.1500
5,847.03
1,856.19
83.0268
154,113.52
1,856.16
0.0123
22.83
1,856.14
0.0225
41.76
1,856.04
0.0039
7.24
1,856.02
0.0032
5.94
1,856.00
64.8015
120,271.58
1,855.97
0.0041
7.61
1,855.96
3.1500
5,846.27
1,855.95
0.1000
185.60
1,855.89
0.0028
5.20
1,855.88
0.0030
5.57
1,855.87
0.2154
399.75
1,855.86
0.0592
109.87
1,855.85
0.0031
5.75
1,855.84
0.0107
19.86
1,855.81
0.0028
5.20
1,855.80
0.0063
11.69
1,855.78
0.0538
99.84
1,855.77
3.1500
5,845.68
1,855.76
0.0265
49.18
1,855.74
0.0182
33.77
1,855.73
0.0182
33.77
1,855.72
0.0224
41.57
1,855.70
1.2713
2,359.15
1,855.68
0.0055
10.21
1,855.65
0.0239
44.35
Recent Trades
Price
Size
Time
1,864.4300
0.0041
13:25:53
1,864.4300
0.2000
13:25:53
1,864.4400
0.0027
13:25:53
1,864.4400
0.0033
13:25:53
1,864.4400
0.0027
13:25:53
1,864.4500
0.0500
13:25:53
1,864.4600
0.0028
13:25:53
1,864.4600
0.0028
13:25:53
1,864.4600
0.0944
13:25:53
1,864.4600
0.0033
13:25:53
1,864.4600
0.0033
13:25:53
1,864.4600
0.0033
13:25:53
1,864.4600
0.0033
13:25:53
1,864.4700
0.0027
13:25:53
1,864.4700
0.0006
13:25:53
1,864.4700
0.0021
13:25:53
1,864.4700
0.0012
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.0033
13:25:53
1,864.4700
0.4724
13:25:53
1,864.4700
0.0029
13:25:53
1,864.4700
0.0029
13:25:53
1,864.4700
0.0028
13:25:53
1,864.4700
0.0028
13:25:53
1,864.4700
0.0032
13:25:53
1,864.4700
0.0032
13:25:53
1,864.4700
0.0032
13:25:53
1,864.4700
0.0029
13:25:53
1,864.4800
0.0029
13:25:53
1,864.4800
0.0004
13:25:53
1,864.4800
0.0028
13:25:53
1,864.4800
1.2910
13:25:53
1,864.4800
0.0028
13:25:53
1,864.4800
0.0005
13:25:53
1,864.4800
0.0027
13:25:53
1,864.4800
0.0028
13:25:53
1,864.4800
0.0028
13:25:53
1,864.4800
0.0032
13:25:53
1,864.4800
0.0032
13:25:53
1,864.4800
0.0032
13:25:53
1,864.4800
0.0028
13:25:53
1,864.4900
0.0028
13:25:53
1,864.4900
0.0028
13:25:53
1,864.5000
0.0028
13:25:53
1,864.5100
0.0028
13:25:53
1,864.5200
0.0028
13:25:53
1,864.5300
0.0027
13:25:53
1,864.5300
0.0028
13:25:53
1,864.5400
0.0028
13:25:53
1,864.5500
0.0028
13:25:53
1,864.5600
0.0028
13:25:53
1,864.5600
0.0028
13:25:53
1,864.5700
0.0028
13:25:53
1,864.5900
0.0027
13:25:53
1,864.6200
0.0027
13:25:53
1,864.6200
0.0033
13:25:53
1,864.6200
0.0028
13:25:53
1,864.6200
0.0029
13:25:53
1,864.6200
0.0029
13:25:53
1,864.6200
0.0029
13:25:53
1,864.6300
0.1340
13:25:53
1,864.6300
0.0029
13:25:53
1,864.6300
0.0029
13:25:53
1,864.6300
0.0029
13:25:53
1,864.6400
0.0031
13:25:53
1,864.6400
0.1000
13:25:53
1,864.6400
0.4000
13:25:53
1,864.6700
0.0028
13:25:53
1,864.6800
0.0183
13:25:53
1,864.6800
0.0028
13:25:53
1,864.6900
0.0204
13:25:53
1,864.6900
0.0064
13:25:53
1,864.6900
0.0051
13:25:53
1,864.6900
0.0199
13:25:53
1,864.6900
0.0064
13:25:53
1,864.6900
0.0051
13:25:53
1,864.6900
0.0342
13:25:53
1,864.6900
0.0057
13:25:53
1,864.6900
0.0052
13:25:53
1,864.7000
0.0057
13:25:53
1,864.7000
0.0159
13:25:53
1,864.7000
0.0088
13:25:53
1,864.7100
0.0027
13:25:53
1,864.7100
0.0033
13:25:53
1,864.7100
0.0027
13:25:53
1,864.7100
0.1350
13:25:53
1,864.7100
0.0854
13:25:54
1,864.7100
5.1603
13:25:55
1,864.7200
0.2682
13:25:55
1,864.7200
0.0272
13:25:58
1,864.7200
0.0172
13:25:58
1,864.7100
0.2682
13:25:59
1,864.7200
0.0030
13:25:59
1,864.7200
0.0033
13:25:59