English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
6.57100000
Low
6.54400000
High
6.68800000
Vol
1,094,881
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.26
1.1600
8.42
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
2.3300
16.89
7.25
154.0300
1,116.72
7.25
0.6900
5.00
7.24
1.4300
10.36
7.24
156.5400
1,133.35
7.24
1.0000
7.24
7.24
10.0000
72.36
7.24
2.2400
16.21
7.23
1.5200
10.99
7.23
19.2500
139.18
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
3.0000
21.66
7.22
697.5800
5,036.53
7.22
8.5200
61.51
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
8.9600
64.65
7.21
0.7600
5.48
7.21
0.9900
7.14
7.21
156.1000
1,125.48
7.21
1.4300
10.31
7.20
208.3700
1,501.10
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,431.2000
10,304.64
7.20
0.7000
5.04
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
14.6800
105.55
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
12.9300
92.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
0.7800
5.60
7.17
4.8800
35.00
7.17
4.2900
30.76
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
17.8300
127.75
7.16
2,848.5400
20,406.94
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
256.0000
1,833.22
7.16
3.6500
26.13
7.16
37.6800
269.75
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
2.0300
14.52
7.15
25.0200
178.89
7.15
0.7000
5.00
7.15
984.5300
7,034.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
442.2400
3,157.59
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.13
2.3800
16.98
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
2.7700
19.73
7.12
756.9100
5,389.20
7.12
6.0300
42.93
7.12
32.6900
232.69
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
3.3300
23.69
7.11
5.4600
38.84
7.11
5.0200
35.71
7.11
7.2400
51.48
7.11
925.6300
6,581.23
7.11
1.8900
13.44
7.11
1.4600
10.38
7.11
0.7600
5.40
7.11
1.6800
11.94
7.10
9.0400
64.22
7.10
9.9900
70.94
7.10
1,230.1200
8,733.85
7.10
10.8400
76.95
7.10
62.5000
443.63
7.10
78.9400
560.24
7.09
0.8700
6.17
7.09
19.7900
140.37
7.09
1.1700
8.30
7.09
1.9400
13.76
7.09
213.1600
1,511.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
36.2100
256.55
7.08
58.9400
417.30
7.08
1.4000
9.91
7.08
33.4800
236.94
7.08
5.8600
41.47
7.08
0.8500
6.01
7.07
2.2400
15.84
7.07
327.5300
2,315.64
7.07
115.9000
819.18
7.07
261.1400
1,845.48
7.07
2.6000
18.37
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
2.1900
15.47
7.06
0.9900
6.99
7.06
207.2200
1,462.97
7.06
3.7800
26.68
7.06
4.2900
30.27
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
483.6200
3,409.52
7.05
2.3700
16.70
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
20.9600
147.62
7.04
67.5600
475.62
7.04
104.7300
736.88
7.03
4.4800
31.51
7.03
18.5000
130.09
7.03
1.1600
8.16
7.03
200.7200
1,411.06
7.03
0.7900
5.55
7.03
1.4600
10.26
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
2.0500
14.40
7.02
0.8700
6.11
7.02
379.3900
2,663.32
7.02
2,704.6500
18,983.94
7.02
1.7600
12.35
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
7.5100
52.65
7.01
1.6200
11.35
7.01
5.2800
37.00
7.01
6.3400
44.42
7.01
46.9900
329.21
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
2.3300
16.31
7.00
10,659.1800
74,614.26
7.00
8.5200
59.63
7.00
15.1700
106.13
7.00
33.4800
234.19
6.99
11.0000
76.93
6.99
74.9300
523.84
6.99
643.5200
4,498.20
6.99
12.0000
83.86
6.99
1,620.1700
11,320.13
6.99
12.6600
88.43
6.98
0.8700
6.08
6.98
9.2100
64.31
6.98
2.5300
17.66
6.98
157.3000
1,097.95
6.98
0.7900
5.51
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
4.6700
32.57
6.97
66.5600
464.19
6.97
2.1600
15.06
6.97
18.8900
131.68
6.97
212.6900
1,482.45
6.97
2.8000
19.51
6.97
3.7800
26.34
6.97
2.0100
14.00
6.96
1.4700
10.24
6.96
5.2700
36.69
6.96
0.9900
6.89
6.96
1.8400
12.81
6.96
2.8700
19.97
6.96
37.8800
263.53
6.95
32.6900
227.33
6.95
4.2600
29.62
6.95
237.8400
1,652.99
6.95
1.5900
11.05
6.95
25.8800
179.81
6.95
15.6700
108.86
6.95
9.2400
64.18
6.94
4.2900
29.78
6.94
1.4600
10.13
6.94
424.7900
2,948.04
6.94
0.8700
6.04
6.93
16.4800
114.26
6.93
1.1500
7.97
6.93
4.5700
31.67
6.93
3.9600
27.44
6.93
23.3500
161.77
6.92
12.4300
86.04
6.92
34.6400
239.74
6.92
46.5800
322.33
6.92
17.4000
120.39
6.92
1.0000
6.92
6.91
3.0300
20.95
6.91
68.0200
470.22
6.91
61.0500
421.98
6.91
1.8200
12.58
6.91
202.8300
1,401.56
6.91
2.8000
19.34
6.91
19.6900
136.00
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2.3300
16.08
6.90
2,511.8200
17,331.56
6.90
0.7900
5.45
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
3.2100
22.13
6.89
1.5600
10.75
6.89
4.4100
30.39
6.89
740.0000
5,098.60
6.89
7.3600
50.70
6.89
0.8500
5.85
6.89
4.2900
29.54
6.89
5.2200
35.94
6.88
0.7900
5.44
6.88
18.4600
127.02
6.88
287.7200
1,979.51
6.88
311.2100
2,140.19
6.88
0.8700
5.98
6.87
32.6900
224.65
6.87
1.5400
10.58
6.87
23.1100
158.77
6.87
3.1600
21.71
6.87
6.5600
45.04
6.86
0.9900
6.80
6.86
2.2400
15.37
6.86
12.9300
88.70
6.86
1.4600
10.01
6.86
1.6200
11.11
6.86
4.1600
28.52
6.85
10.0000
68.53
6.85
506.9700
3,472.74
6.85
4.1100
28.15
6.85
8.0000
54.78
6.85
2.5700
17.59
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
35.0300
239.61
6.84
6.4200
43.91
6.84
2.9600
20.24
6.84
10.1200
69.19
6.84
1.7600
12.03
6.84
40.3200
275.59
6.83
5.2900
36.15
6.83
35.1200
239.97
6.83
1.1900
8.13
6.83
38.4400
262.58
6.83
2.0900
14.27
6.83
0.8100
5.53
6.83
3.7100
25.33
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
26.5600
181.17
6.82
28.3200
193.14
6.82
1.6200
11.05
6.82
4,630.2400
31,568.98
6.82
1.4600
9.95
6.82
3.0700
20.92
6.81
14.9200
101.66
6.81
20.0000
136.26
6.81
2.8900
19.69
6.81
279.4500
1,903.05
6.81
2.3300
15.86
6.81
185.8000
1,264.37
6.80
1.5800
10.75
6.80
12.5600
85.45
6.80
1.6600
11.29
6.80
3,509.5700
23,865.08
6.80
4.3500
29.57
6.79
24.4900
166.39
6.79
1.9100
12.97
6.79
0.8200
5.57
6.79
0.7600
5.16
6.79
250.9100
1,703.68
6.79
205.0100
1,391.81
6.79
44.8500
304.44
6.79
0.7900
5.36
6.79
8.4800
57.54
6.78
0.7600
5.16
6.78
3.3400
22.66
6.78
139.7900
948.06
6.78
4.2700
28.95
6.78
90.5500
613.93
6.78
45.9400
311.34
6.78
4.2900
29.07
6.78
1.4600
9.89
6.77
37.0200
250.77
6.77
1.4700
9.96
6.77
48.6900
329.68
6.77
418.5800
2,833.79
6.77
5.7400
38.85
6.77
0.9900
6.70
6.77
1.1400
7.71
6.77
0.8700
5.89
6.76
0.7400
5.01
6.76
2.0200
13.66
6.76
24.4500
165.28
6.76
4.5700
30.89
6.76
36.4400
246.23
6.76
2.7400
18.51
6.75
458.8800
3,097.44
6.75
19.4000
130.93
6.75
3.9800
26.86
6.75
17.9500
121.07
6.74
20.9900
141.56
6.74
8.9200
60.14
6.74
392.0200
2,642.21
6.74
1.5500
10.45
6.74
1.9300
13.00
6.74
1.5200
10.24
6.74
10.9700
73.89
6.74
68.2300
459.53
6.73
6.0200
40.53
6.73
2.0800
14.00
6.73
69.9400
470.77
6.73
487.5100
3,280.94
6.73
2.4700
16.62
6.73
22.3100
150.10
6.73
45.8700
308.57
6.73
2.2700
15.27
6.73
3.7100
24.95
6.72
22.2400
149.54
6.72
12.4400
83.62
6.72
6.6200
44.49
6.72
841.3800
5,654.07
6.72
4.1500
27.88
6.72
65.8600
442.45
6.72
0.9000
6.05
6.72
1.8300
12.29
6.71
15.3700
103.18
6.71
2.3300
15.64
6.71
5.0000
33.56
6.71
892.0700
5,985.79
6.71
32.6900
219.32
6.71
13.0200
87.34
6.71
211.7500
1,420.00
6.70
10.0000
67.04
6.70
12.1800
81.63
6.70
2.7700
18.56
6.70
3,061.7000
20,513.39
6.70
2.0000
13.40
6.70
2.0500
13.73
6.70
0.8000
5.36
6.70
174.7800
1,170.15
6.69
10.3600
69.35
6.69
0.7900
5.29
6.69
0.8700
5.82
6.69
4.7400
31.72
6.69
274.4000
1,835.74
6.69
65.5600
438.53
6.69
744.8200
4,981.36
6.69
0.7600
5.08
6.69
134.6600
900.20
6.68
30.1300
201.39
6.68
2.4200
16.17
6.68
1.3300
8.89
6.68
2.1600
14.43
6.68
152.7400
1,020.00
6.68
0.7900
5.27
6.68
82.3500
549.77
6.68
24.7700
165.34
6.67
5.2800
35.24
6.67
1.7900
11.94
6.67
1.7900
11.94
6.67
1,324.2300
8,832.61
6.67
38.7500
258.39
6.67
4.2900
28.60
6.67
102.6600
684.33
6.67
44.3000
295.26
6.66
4.4300
29.52
6.66
4.0600
27.05
6.66
10.9400
72.87
6.66
1,710.2700
11,390.40
6.66
5.9200
39.42
6.66
49.9500
332.52
6.66
0.8700
5.79
6.66
8.6500
57.57
6.65
92.3300
614.36
6.65
3.1600
21.02
6.65
2.3700
15.76
6.65
537.6500
3,575.37
6.65
13.6000
90.43
6.65
77.8100
517.28
6.65
1.1400
7.58
6.65
0.7900
5.25
6.65
213.2400
1,416.98
6.64
9.6700
64.25
6.64
86.2400
572.72
6.64
2,290.4200
15,208.39
6.64
52.8900
351.14
6.64
1.1300
7.50
6.64
22.7100
150.68
6.63
24.5200
162.67
6.63
68.1200
451.84
6.63
1.5600
10.34
6.63
1,693.8900
11,230.49
6.63
13.9100
92.21
6.63
3.7800
25.05
6.63
34.3100
227.37
6.63
0.7700
5.10
6.63
50.2400
332.84
6.62
3.3400
22.12
6.62
69.7700
462.09
6.62
102.3300
677.63
6.62
0.7700
5.10
6.62
109.3000
723.57
6.62
18.0000
119.14
6.62
4.8400
32.03
6.62
1.5600
10.32
6.62
5.2700
34.87
6.62
2.3500
15.55
6.61
1.5600
10.32
6.61
567.5800
3,753.41
6.61
1.5700
10.38
6.61
1.5600
10.31
6.61
85.7300
566.68
6.61
1.5600
10.31
6.61
5.3200
35.15
6.61
498.8500
3,295.90
6.61
1.5600
10.31
6.61
26.8900
177.61
6.60
41.2000
272.08
6.60
12.1200
80.03
6.60
848.1500
5,599.49
6.60
8.7400
57.69
6.60
6,532.9300
43,117.34
6.60
39.1500
258.35
6.60
142.0800
937.44
6.60
104.6300
690.24
6.60
3.3100
21.83
6.60
12.4500
82.11
6.59
0.7800
5.14
6.59
81.6800
538.52
6.59
6,003.5500
39,575.40
6.59
29.5600
194.83
6.59
210.4600
1,386.93
6.59
222.3800
1,465.26
6.59
8.8900
58.57
6.59
3.4300
22.59
6.59
40.4300
266.27
6.59
85.7900
564.93
6.58
2.4000
15.80
6.58
3,106.4900
20,450.02
6.58
0.7800
5.13
6.58
161.4700
1,062.63
6.58
792.5200
5,214.78
6.58
119.9600
789.22
6.58
119.7100
787.45
6.58
96.8000
636.65
6.58
68.4700
450.26
6.58
505.5200
3,323.79
6.57
70.4300
463.01
6.57
67.6500
444.66
6.57
3,425.6700
22,513.50
6.57
97.2800
639.23
6.57
3,706.0500
24,348.75
6.57
1,268.8300
8,334.94
6.57
68.7900
451.81
6.57
4,286.1400
28,147.08
6.57
1,349.4600
8,860.55
6.57
90.7900
596.04
6.56
921.1400
6,046.36
6.56
297.3100
1,951.25
6.56
862.3400
5,658.68
6.56
1,056.1400
6,929.33
6.56
585.0300
3,837.80
6.56
1,160.8900
7,614.28
6.56
606.6900
3,978.67
6.56
1,407.3700
9,228.13
6.56
504.1300
3,305.08
6.56
1,607.5600
10,537.56
6.55
1,210.9500
7,936.57
6.55
1,428.5000
9,360.96
6.55
899.6800
5,894.70
6.55
2,306.8000
15,111.85
6.55
1,226.4900
8,033.51
6.55
1,768.5600
11,582.30
6.55
695.6900
4,555.38
6.55
1,622.7700
10,624.28
6.55
526.1300
3,444.05
6.55
356.4400
2,332.90
6.55
6.54
591.1400
3,868.42
6.54
612.7200
4,009.03
6.54
492.8200
3,224.03
6.54
905.7400
5,924.45
6.54
1,829.4100
11,964.34
6.54
838.4600
5,482.69
6.54
596.9300
3,902.73
6.54
995.2600
6,506.01
6.54
1,747.7800
11,423.49
6.54
531.6300
3,474.20
6.53
465.4900
3,041.51
6.53
1,138.1600
7,435.60
6.53
984.5600
6,431.15
6.53
680.6300
4,445.19
6.53
603.2500
3,939.22
6.53
67.6600
441.75
6.53
1,093.7100
7,139.74
6.53
276.5300
1,804.91
6.53
768.3400
5,014.19
6.53
146.3700
955.06
6.52
1,060.5000
6,918.70
6.52
297.3700
1,939.74
6.52
1,548.4300
10,098.86
6.52
167.6600
1,093.31
6.52
994.8400
6,486.36
6.52
303.8400
1,980.73
6.52
616.0600
4,015.48
6.52
1,070.2700
6,974.95
6.52
991.2800
6,459.18
6.52
295.7300
1,926.68
6.51
3,068.4300
19,987.75
6.51
2.7200
17.72
6.51
1.6300
10.61
6.51
42.4900
276.65
6.51
3.5900
23.37
6.51
298.5300
1,943.13
6.51
1.6300
10.61
6.51
812.8600
5,289.28
6.51
208.1900
1,354.48
6.51
1.5600
10.15
6.50
482.9700
3,141.24
6.50
219.4000
1,426.76
6.50
479.3200
3,116.54
6.50
2.7200
17.68
6.50
113.1500
735.48
6.50
1.5600
10.14
6.50
12.6100
81.94
6.50
222.9400
1,448.44
6.50
815.9300
5,300.28
6.50
1.9400
12.60
6.49
1.5700
10.20
6.49
6,002.3600
38,973.32
6.49
39.2600
254.88
6.49
0.7800
5.06
6.49
59.9900
389.34
6.49
4.7700
30.95
6.49
2.4100
15.64
6.49
154.9300
1,005.03
6.49
3.7100
24.06
6.49
1.5600
10.12
6.48
1.5600
10.12
6.48
3.4000
22.04
6.48
21.5700
139.82
6.48
266.3400
1,726.15
6.48
5.8500
37.91
6.48
0.7800
5.05
6.48
2.3500
15.22
6.48
2.7200
17.62
6.48
2.4000
15.54
6.48
1.5600
10.10
6.47
2.7200
17.61
6.47
1.6500
10.68
6.47
2.1200
13.72
6.47
1.9400
12.55
6.47
514.3800
3,328.04
6.47
0.7800
5.05
6.47
35.5400
229.87
6.47
1.1400
7.37
6.47
1.1600
7.50
6.46
70.4000
455.07
6.46
33.4800
216.38
6.46
17.4100
112.50
6.46
9.9800
64.47
6.46
11.9800
77.38
6.46
23.1100
149.24
6.46
3.2900
21.24
6.45
934.7900
6,033.13
6.45
1.1700
7.55
6.45
70.4500
454.54
6.45
1.0900
7.03
6.45
95.6100
616.68
6.45
5.2700
33.98
6.45
2.3600
15.21
6.45
3.9700
25.59
6.44
9.4900
61.15
6.44
3.5300
22.74
6.44
5.8800
37.87
6.44
1.6200
10.43
6.44
1.7100
11.01
6.44
0.7800
5.02
6.44
2.3300
14.99
6.43
2.1100
13.58
6.43
5.0000
32.17
6.43
0.8100
5.21
6.43
4.7300
30.41
6.43
6.2200
39.96
6.42
1.0100
6.49
6.42
33.9800
218.22
6.42
124.3900
798.58
6.42
0.7800
5.01
6.42
0.7900
5.07
6.42
214.4500
1,376.13
6.41
171.4800
1,099.87
6.41
3.4200
21.93
6.41
265.3600
1,701.49
6.41
3.1400
20.13
6.41
268.4200
1,720.57
6.41
1.5500
9.93
6.41
0.8100
5.19
6.41
21.6700
138.80
6.40
0.7900
5.06
6.40
14.3300
91.74
6.40
409.4100
2,620.22
6.40
0.9900
6.33
6.39
8.2100
52.49
6.39
16.7700
107.18
6.39
2.3300
14.89
6.39
0.7900
5.05
6.38
0.8100
5.17
6.38
0.9500
6.06
6.38
587.9600
3,751.77
6.38
0.8700
5.55
6.38
3.9200
25.00
6.37
0.7900
5.04
6.37
2.1300
13.57
6.37
105.5500
672.35
6.37
1.0000
6.37
6.37
76.5800
487.51
6.36
0.8700
5.54
6.36
2.2400
14.25
6.36
94.0800
598.54
6.36
0.7900
5.03
6.36
361.1500
2,296.91
6.36
0.7900
5.02
6.36
4.1600
26.45
6.36
1.3900
8.83
6.35
10.1100
64.24
6.35
4,931.7500
31,316.61
6.35
251.0100
1,593.66
6.35
4.5700
29.01
6.35
2.1000
13.33
6.35
7.8400
49.74
6.34
0.7900
5.01
6.34
0.8400
5.33
6.34
216.6300
1,373.43
6.34
1.9700
12.48
6.34
213.6000
1,353.16
6.33
6.6300
41.99
6.33
0.9400
5.95
6.33
8.0600
51.02
6.33
559.9100
3,543.11
6.33
0.8700
5.50
6.33
1.8900
11.96
6.32
1.0100
6.39
6.32
1.3100
8.28
6.32
118.3700
748.10
6.32
5.4700
34.55
6.32
2.2400
14.15
6.31
21.6100
136.45
6.31
2.1500
13.57
6.31
238.3100
1,504.21
6.31
38.7300
244.43
6.31
0.8600
5.43
6.31
561.6300
3,543.32
6.31
10.1900
64.27
6.31
0.9900
6.24
6.30
1.8300
11.53
6.30
1,757.5500
11,072.57
6.30
6.4000
40.31
6.30
6.1200
38.54
6.29
3.6400
22.91
6.29
564.5300
3,552.02
6.29
0.8700
5.47
6.29
1.7600
11.07
6.29
500.0000
3,144.00
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
176.8500
1,110.79
6.28
8.7400
54.89
6.28
1.4600
9.16
6.27
0.8700
5.46
6.27
0.8000
5.02
6.27
9.0400
56.67
6.27
3.4100
21.37
6.27
2.2300
13.97
6.27
30.0000
187.95
6.26
565.6800
3,543.42
6.26
1.0300
6.45
6.26
70.2900
440.09
6.26
31.5600
197.57
6.26
0.9000
5.63
6.26
0.8000
5.01
6.26
116.6400
729.70
6.26
1.3300
8.32
6.25
0.8700
5.44
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
90.5600
566.09
6.25
22.4800
140.50
6.25
5.1400
32.11
6.25
36.5600
228.32
6.24
49.3500
308.09
6.24
4.4800
27.96
6.24
7.2500
45.25
6.24
1.9100
11.92
6.24
1.8400
11.48
6.24
1.0000
6.24
6.24
159.7700
996.49
6.23
1.3100
8.17
6.23
2.6000
16.21
6.23
0.8500
5.30
6.23
16.0400
99.95
6.23
22.3300
139.12
6.23
5.8600
36.50
6.23
6.6100
41.15
6.22
8.0300
49.98
6.22
2.2000
13.69
6.22
1.0000
6.22
6.22
1.0900
6.78
6.22
42.6000
264.97
6.22
0.8700
5.41
6.22
33.2600
206.78
6.22
3.6200
22.50
6.22
0.8100
5.03
6.21
16.7800
104.27
6.21
2.3300
14.48
6.21
534.9000
3,321.73
6.21
1,263.1000
7,841.32
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1300
38.03
6.20
5,830.0600
36,146.37
6.20
8.8400
54.78
6.20
1.1600
7.19
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
5.6500
34.98
6.19
4.0900
25.32
6.19
0.8700
5.38
6.19
208.0000
1,286.48
6.18
1.2000
7.42
6.18
31.5900
195.26
6.18
1,030.9700
6,371.39
6.18
17.2100
106.32
6.18
5.1700
31.93
6.18
831.9200
5,137.11
6.17
1.0900
6.73
6.17
67.5700
417.11
6.17
13.9200
85.89
6.17
2.3300
14.37
6.17
1,401.6900
8,645.62
6.17
3.0000
18.50
6.17
7.0100
43.22
6.16
16.8400
103.73
6.16
37.9500
233.73
6.16
1.2700
7.82
6.16
217.5300
1,339.11
6.16
30.0000
184.65
6.15
1.9400
11.94
6.15
700.0000
4,306.40
6.15
1,406.8200
8,651.94
6.15
4.2900
26.37
6.15
1.4600
8.97
6.15
0.8700
5.35
6.14
1.3100
8.05
6.14
3.2600
20.02
6.14
16.4400
100.96
6.14
408.9600
2,511.01
6.14
16.2900
99.99
6.14
2,346.8800
14,402.80
6.14
12.4400
76.33
6.14
167.0500
1,024.85
6.13
17.7300
108.74
6.13
2.5100
15.39
6.13
3.2900
20.17
6.13
293.4300
1,798.73
6.13
30.2700
185.52
6.13
1.0900
6.68
6.13
5.0700
31.06
6.13
3.8400
23.52
6.13
6.2700
38.40
6.12
10.5000
64.28
6.12
63.7300
390.03
6.12
1.3800
8.44
6.12
2.0000
12.23
6.12
16.2000
99.06
6.11
17.8000
108.83
6.11
1.6300
9.96
6.11
22.3100
136.34
6.11
641.7600
3,921.15
6.11
1.7600
10.75
6.11
88.0700
537.93
6.11
26.0500
159.09
6.11
1.4200
8.67
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
6.0400
36.85
6.10
1,084.1300
6,613.19
6.10
5.1100
31.16
6.10
1.0000
6.10
6.10
3.3400
20.36
6.09
30.5700
186.26
6.09
3.4500
21.01
6.09
4.9000
29.84
6.09
9.2000
55.99
6.09
90.5400
550.94
6.08
18.7700
114.18
6.08
4.6300
28.16
6.08
2.2400
13.62
6.08
475.8000
2,892.86
6.08
0.9000
5.47
6.08
12.8000
77.79
6.08
3.6400
22.12
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
9.0400
54.89
6.07
9.2300
56.04
6.07
25.0100
151.81
6.07
3,297.9200
20,015.08
6.07
1.5300
9.28
6.07
1.1300
6.86
6.07
10.4300
63.27
6.07
30.8400
187.04
6.06
3.8500
23.35
6.06
2.2700
13.76
6.06
16.5000
100.01
6.06
30.7400
186.28
6.06
3.9500
23.93
6.06
1.5600
9.45
6.05
160.9200
974.21
6.05
5.0900
30.80
6.05
1,041.6400
6,301.92
6.05
4.2900
25.95
6.05
4.1600
25.15
6.04
1.9900
12.03
6.04
18.6400
112.62
6.04
1.0000
6.04
6.04
9.6700
58.41
6.04
5.2500
31.70
6.04
7.0300
42.45
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
5.5500
33.49
6.03
1.0100
6.09
6.03
21.9400
132.34
6.03
51.1500
308.43
6.03
2.5900
15.62
6.03
2.9200
17.60
6.03
4.4700
26.94
6.03
19.5600
117.85
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
111.0600
668.58
6.02
47.5100
285.96
6.02
10.8100
65.05
6.02
18.7100
112.58
6.02
1.6800
10.11
6.02
10.0000
60.15
6.01
3.7000
22.25
6.01
4.6700
28.08
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
378.0500
2,272.08
6.01
25.0000
150.23
6.01
4.7800
28.71
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
30.1000
180.72
6.00
1.0000
6.00
6.00
71.2200
427.39
6.00
7,697.8100
46,186.86
6.00
141.8700
851.08
6.00
148.0700
888.12
5.99
4.9900
29.91
5.99
0.8400
5.03
5.99
8.3400
49.97
5.99
19.6000
117.42
5.99
99.8800
598.28
5.99
3.3300
19.94
5.99
46.8400
280.48
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
5.2000
31.10
5.98
27.7300
165.83
5.98
1.7100
10.22
5.98
3.7900
22.66
5.98
1.0000
5.98
5.98
6.1500
36.75
5.97
25.1200
149.99
5.97
44.8600
267.81
5.97
5.4100
32.29
5.97
33.5200
199.98
5.97
41.8300
249.52
5.96
13.0600
77.89
5.96
6.5200
38.88
5.96
16.5600
98.73
5.96
3.2000
19.08
5.96
222.0800
1,323.60
5.96
5.0000
29.80
5.96
0.9900
5.90
5.96
7.9500
47.35
5.96
9.3500
55.68
5.95
1.0000
5.95
5.95
3.6900
21.96
5.95
470.0500
2,796.80
5.95
1.9300
11.48
5.95
50.4500
299.98
5.94
8.0800
48.03
5.94
13.2900
78.98
5.94
435.2200
2,585.21
5.94
4.3500
25.83
5.94
16.8400
100.00
5.94
5.9400
35.27
5.94
25.6700
152.38
5.93
4.4800
26.58
5.93
1.5000
8.90
5.93
6.0500
35.88
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
3.7000
21.93
5.93
0.8700
5.16
5.93
44.8800
265.91
5.92
41.0000
242.80
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
0.8500
5.03
5.92
35.2200
208.43
5.92
0.9900
5.86
5.91
4.3100
25.49
5.91
6.3700
37.66
5.91
31.4600
185.93
5.91
6.4800
38.27
5.91
226.4900
1,337.42
5.90
1.7300
10.21
5.90
2.0200
11.92
5.90
2,759.2000
16,279.28
5.90
17.4800
103.11
5.90
7.4400
43.88
5.90
1.0900
6.43
5.89
8.7300
51.45
5.89
2.5400
14.96
5.89
6,002.0200
35,351.90
5.89
1.8700
11.01
5.89
9.6400
56.76
5.89
6.8100
40.09
5.88
256.6800
1,510.31
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
11.9200
70.10
5.88
56.1700
330.28
5.88
2.1000
12.34
5.87
8.0200
47.11
5.87
4.3700
25.67
5.87
5.0400
29.59
5.87
85.7400
503.29
5.87
5,111.6000
29,999.98
5.87
44.4200
260.66
5.87
0.8600
5.05
5.87
2.2600
13.26
5.87
50.0000
293.25
5.86
2.1400
12.55
5.86
417.2300
2,445.80
5.86
12.7400
74.66
5.86
5.0000
29.28
5.86
18.3400
107.38
5.85
1.0000
5.85
5.85
0.8700
5.09
5.85
9.6500
56.47
5.85
3.9500
23.11
5.85
10,182.6300
59,568.39
5.85
22.9500
134.23
5.85
1.0100
5.91
5.85
6.1300
35.84
5.84
7.5800
44.29
5.84
62.7800
366.64
5.84
2.2200
12.96
5.84
9.0900
53.05
5.83
0.9900
5.77
5.83
2.3300
13.59
5.83
6.5400
38.13
5.83
1,840.3800
10,729.42
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
Recent Trades
Price
Size
Time
6.5470
0.7900
14:52:10
6.5470
0.7700
14:52:10
6.5470
0.7700
14:52:10
6.5460
0.7800
14:52:10
6.5460
0.8500
14:52:10
6.5460
0.7900
14:52:10
6.5460
0.7700
14:52:10
6.5460
1.0300
14:52:10
6.5460
0.7700
14:52:10
6.5460
0.7700
14:52:10
6.5450
0.7800
14:52:12
6.5450
0.8500
14:52:12
6.5450
16.1600
14:52:12
6.5450
22.0000
14:52:12
6.5450
0.7700
14:52:12
6.5450
2.0000
14:52:12
6.5450
2.0000
14:52:12
6.5450
2.0000
14:52:12
6.5450
2.0000
14:52:12
6.5450
1.0300
14:52:12
6.5450
0.7900
14:52:12
6.5450
0.7700
14:52:12
6.5450
0.7900
14:52:12
6.5450
0.7700
14:52:12
6.5440
0.7800
14:52:12
6.5440
1.1500
14:52:12
6.5440
0.8500
14:52:12
6.5440
0.7700
14:52:12
6.5440
1.1300
14:52:12
6.5440
8.0000
14:52:12
6.5440
6.9400
14:52:12
6.5440
15.0600
14:52:12
6.5440
0.7700
14:52:12
6.5440
1.1300
14:52:12
6.5440
0.7900
14:52:12
6.5440
0.7700
14:52:12
6.5430
83.8500
14:52:12
6.5430
0.7800
14:52:13
6.5430
0.8500
14:52:13
6.5430
1.0300
14:52:13
6.5430
0.7700
14:52:13
6.5430
0.7900
14:52:13
6.5430
0.7700
14:52:13
6.5430
0.7700
14:52:13
6.5430
1.0300
14:52:15
6.5430
0.7700
14:52:15
6.5430
41.2000
14:52:15
6.5430
24.0500
14:52:15
6.5430
7.9500
14:52:15
6.5430
2.4500
14:52:15
6.5430
8.5300
14:52:15
6.5430
0.7700
14:52:15
6.5430
0.7700
14:52:15
6.5440
30.4800
14:52:15
6.5440
11.0000
14:52:15
6.5440
23.7700
14:52:15
6.5440
1.1300
14:52:15
6.5440
0.7700
14:52:15
6.5440
1.0300
14:52:15
6.5440
1.1500
14:52:15
6.5440
1.0300
14:52:15
6.5440
0.9200
14:52:15
6.5440
0.7800
14:52:15
6.5440
0.7700
14:52:15
6.5440
0.7700
14:52:15
6.5450
10.8800
14:52:15
6.5450
43.0000
14:52:15
6.5450
11.3700
14:52:15
6.5450
21.0700
14:52:15
6.5450
1.1300
14:52:15
6.5450
0.7700
14:52:15
6.5450
1.1500
14:52:15
6.5450
7.5100
14:52:15
6.5450
20.8100
14:52:15
6.5450
0.7800
14:52:15
6.5450
21.4100
14:52:15
6.5450
29.1200
14:52:15
6.5450
0.9200
14:52:15
6.5450
12.9600
14:52:15
6.5450
3.0000
14:52:15
6.5450
3.0000
14:52:15
6.5450
7.0000
14:52:15
6.5450
0.8500
14:52:18
6.5450
1.0300
14:52:18
6.5450
10.4000
14:52:18
6.5460
65.2500
14:52:18
6.5460
21.0700
14:52:18
6.5460
1.1300
14:52:18
6.5460
1.0300
14:52:18
6.5460
0.7700
14:52:18
6.5460
1.1500
14:52:18
6.5460
0.7800
14:52:18
6.5460
0.9200
14:52:18
6.5460
1.0300
14:52:18
6.5460
0.7800
14:52:18
6.5460
11.6800
14:52:18
6.5450
1.0300
14:52:20
6.5450
0.7900
14:52:20
6.5450
46.9000
14:52:20
6.5450
18.3500
14:52:20