English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
494.21
0.6530
322.72
494.20
0.1140
56.34
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
2.9260
1,445.44
493.85
0.0500
24.69
493.84
0.0660
32.59
493.80
0.0190
9.38
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.66
0.0560
27.64
493.59
0.0140
6.91
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
3.5110
1,732.68
493.45
0.2840
140.14
493.41
1.4930
736.66
493.40
0.1120
55.26
493.37
0.0120
5.92
493.36
0.0310
15.29
493.35
0.3260
160.83
493.33
1.7730
874.67
493.29
0.0400
19.73
493.28
0.0290
14.31
493.22
0.1760
86.81
493.17
0.1230
60.66
493.15
0.0250
12.33
493.12
0.0290
14.30
493.11
0.0490
24.16
493.00
0.5680
280.02
492.92
0.0190
9.37
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.78
0.6660
328.19
492.75
0.2130
104.96
492.74
0.0130
6.41
492.73
0.2240
110.37
492.66
0.0250
12.32
492.65
0.1980
97.54
492.64
0.2010
99.02
492.61
0.0150
7.39
492.53
0.0120
5.91
492.50
1.3150
647.64
492.49
0.0160
7.88
492.48
0.0890
43.83
492.46
1.6090
792.37
492.45
0.0130
6.40
492.43
0.0310
15.27
492.41
0.0680
33.48
492.40
0.0190
9.36
492.34
0.0230
11.32
492.31
0.0310
15.26
492.30
0.0120
5.91
492.28
9.4560
4,655.00
492.15
0.0520
25.59
492.14
0.0190
9.35
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.7230
1,339.93
492.04
0.0310
15.25
492.01
169.9260
83,605.29
492.00
5.4700
2,691.24
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.87
0.0200
9.84
491.86
0.1350
66.40
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
1.0060
494.73
491.76
0.1590
78.19
491.66
0.0880
43.27
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.52
0.0330
16.22
491.50
0.0500
24.58
491.40
0.0190
9.34
491.39
0.3380
166.09
491.35
0.0190
9.34
491.33
0.0800
39.31
491.31
0.1330
65.34
491.30
0.0130
6.39
491.25
0.2080
102.18
491.22
0.0140
6.88
491.17
0.0820
40.28
491.16
0.0440
21.61
491.13
0.2660
130.64
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
5.1800
2,543.38
490.98
0.0110
5.40
490.90
0.0140
6.87
490.78
0.0140
6.87
490.73
0.0140
6.87
490.64
0.0310
15.21
490.62
1.1670
572.55
490.41
0.3870
189.79
490.38
0.0850
41.68
490.34
0.0160
7.85
490.31
0.1750
85.80
490.30
0.4240
207.89
490.29
0.3510
172.09
490.24
0.1650
80.89
490.22
0.0140
6.86
490.20
0.2070
101.47
490.09
0.0110
5.39
490.04
0.0160
7.84
490.03
0.0590
28.91
490.01
0.4810
235.69
490.00
10.1730
4,984.77
489.99
0.2310
113.19
489.89
0.0650
31.84
489.88
0.5060
247.88
489.80
0.0230
11.27
489.72
0.3010
147.41
489.69
0.1520
74.43
489.68
0.0520
25.46
489.60
10.4050
5,094.29
489.59
0.0170
8.32
489.57
0.0850
41.61
489.52
0.0140
6.85
489.50
1.0440
511.04
489.42
0.3290
161.02
489.41
0.0120
5.87
489.37
0.0190
9.30
489.35
0.0480
23.49
489.34
0.2100
102.76
489.33
0.2620
128.20
489.27
0.0690
33.76
489.19
0.0130
6.36
489.18
2.0650
1,010.16
489.16
0.5510
269.53
489.14
0.0500
24.46
489.13
0.0370
18.10
489.07
0.0160
7.83
489.05
0.0200
9.78
489.02
0.3800
185.83
489.00
6.6940
3,273.37
488.99
0.1580
77.26
488.96
0.0190
9.29
488.92
0.0550
26.89
488.88
0.0260
12.71
488.86
0.0120
5.87
488.82
0.0160
7.82
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.74
0.6140
300.09
488.73
0.0120
5.86
488.65
0.0120
5.86
488.57
0.0160
7.82
488.50
0.2640
128.96
488.33
0.0800
39.07
488.32
0.0500
24.42
488.30
1.6090
785.67
488.23
0.2480
121.08
488.18
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0230
11.23
488.07
0.0160
7.81
488.04
0.1710
83.45
488.00
15.8920
7,755.30
487.98
0.0110
5.37
487.90
0.0190
9.27
487.87
0.0380
18.54
487.86
0.1190
58.06
487.85
0.0480
23.42
487.84
0.0610
29.76
487.82
0.0160
7.81
487.75
0.3510
171.20
487.74
0.0450
21.95
487.65
0.0680
33.16
487.60
0.1910
93.13
487.57
0.0290
14.14
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
2.0060
977.93
487.47
0.3300
160.87
487.44
0.0120
5.85
487.40
0.0600
29.24
487.39
0.0300
14.62
487.35
0.0140
6.82
487.32
0.0160
7.80
487.30
6.4980
3,166.48
487.17
0.0110
5.36
487.16
0.0210
10.23
487.14
0.1800
87.69
487.13
0.4990
243.08
487.07
0.0160
7.79
487.06
0.0490
23.87
487.05
0.0250
12.18
487.00
4.4290
2,156.92
486.99
0.0250
12.17
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0790
38.47
486.94
0.0200
9.74
486.93
0.0650
31.65
486.89
0.0210
10.22
486.88
0.1480
72.06
486.85
5.7720
2,810.10
486.82
0.0360
17.53
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.0660
32.12
486.66
1.5750
766.49
486.65
0.0220
10.71
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0190
9.25
486.57
0.0160
7.79
486.50
1.2030
585.26
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.43
0.4270
207.71
486.41
0.0170
8.27
486.39
0.0190
9.24
486.32
0.0160
7.78
486.28
90.6390
44,075.93
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
0.1350
65.64
486.20
0.0210
10.21
486.16
0.1180
57.37
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.07
0.0160
7.78
486.03
0.0600
29.16
486.01
0.0160
7.78
486.00
8.5990
4,179.11
485.98
0.0110
5.35
485.88
0.1590
77.25
485.86
0.0130
6.32
485.82
0.0160
7.77
485.79
0.2360
114.65
485.76
0.2190
106.38
485.75
0.0120
5.83
485.72
0.0380
18.46
485.71
0.0160
7.77
485.67
0.0130
6.31
485.64
3.0750
1,493.34
485.63
3.7900
1,840.54
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.1960
95.18
485.58
62.3720
30,286.60
485.57
0.0160
7.77
485.54
0.0190
9.23
485.53
0.3300
160.22
485.50
0.0450
21.85
485.46
0.0560
27.19
485.41
2.5760
1,250.42
485.40
0.0170
8.25
485.38
0.0180
8.74
485.34
0.0150
7.28
485.33
0.1000
48.53
485.32
0.0160
7.77
485.31
0.0190
9.22
485.29
0.0470
22.81
485.27
0.0390
18.93
485.23
0.1750
84.92
485.22
4.2700
2,071.89
485.20
0.0470
22.80
485.19
0.6240
302.76
485.14
0.5220
253.24
485.12
0.0300
14.55
485.09
0.0210
10.19
485.07
0.0160
7.76
485.05
1.0530
510.76
485.00
21.3340
10,346.99
484.96
0.0310
15.03
484.95
6.7600
3,278.26
484.94
3.9210
1,901.45
484.92
0.0290
14.06
484.91
0.1350
65.46
484.88
0.0200
9.70
484.87
0.0360
17.46
484.82
0.0360
17.45
484.81
0.0120
5.82
484.71
0.0260
12.60
484.70
0.0210
10.18
484.69
0.0220
10.66
484.66
3.9520
1,915.38
484.60
0.0220
10.66
484.57
0.1020
49.43
484.56
0.0170
8.24
484.51
0.0550
26.65
484.50
0.0330
15.99
484.49
0.0180
8.72
484.47
0.0190
9.20
484.44
0.1070
51.84
484.43
0.1230
59.58
484.42
0.0500
24.22
484.41
0.6930
335.70
484.40
0.0310
15.02
484.39
92.8960
44,997.89
484.33
0.0560
27.12
484.32
0.0160
7.75
484.28
0.0150
7.26
484.25
4.0270
1,950.07
484.24
3.9360
1,905.97
484.20
0.0690
33.41
484.19
4.0420
1,957.10
484.16
0.1000
48.42
484.15
1.6150
781.90
484.12
0.2070
100.21
484.07
3.9210
1,898.04
484.04
0.5910
286.07
484.02
0.0480
23.23
484.00
5.2960
2,563.26
483.99
4.0850
1,977.10
483.97
3.8830
1,879.26
483.96
0.3630
175.68
483.94
0.0410
19.84
483.90
0.0120
5.81
483.89
0.0230
11.13
483.87
0.0160
7.74
483.84
0.0120
5.81
483.82
0.0350
16.93
483.80
2.0000
967.60
483.79
36.2150
17,520.45
483.78
0.0300
14.51
483.76
0.0110
5.32
483.72
0.0120
5.80
483.69
3.8190
1,847.21
483.66
1.8180
879.29
483.65
1.0370
501.55
483.64
1.0370
501.53
483.61
0.5170
250.03
483.60
0.3430
165.87
483.58
0.0380
18.38
483.57
1.0920
528.06
483.56
6.7670
3,272.25
483.54
1.4820
716.61
483.53
0.0200
9.67
483.52
16.6440
8,047.71
483.51
4.4670
2,159.84
483.48
0.0380
18.37
483.46
6.4840
3,134.75
483.42
0.0120
5.80
483.41
0.5170
249.92
483.40
0.7310
353.37
483.36
0.0340
16.43
483.34
3.8740
1,872.46
483.32
0.0160
7.73
483.31
0.5170
249.87
483.30
0.0120
5.80
483.29
0.0180
8.70
483.28
4.0760
1,969.85
483.27
12.4270
6,005.60
483.26
4.5990
2,222.51
483.25
0.0170
8.22
483.24
0.0120
5.80
483.21
0.5170
249.82
483.20
0.0310
14.98
483.18
0.0120
5.80
483.16
0.5170
249.79
483.12
0.0120
5.80
483.11
12.9440
6,253.38
483.07
0.0160
7.73
483.06
0.0120
5.80
483.01
0.5170
249.72
483.00
3.7830
1,827.19
482.98
0.7180
346.78
482.97
12.4270
6,001.87
482.96
0.5170
249.69
482.94
0.0120
5.80
482.93
5.1970
2,509.79
482.91
0.5170
249.66
482.88
1.0540
508.96
482.87
0.0290
14.00
482.86
0.5170
249.64
482.84
2.0000
965.68
482.82
12.4550
6,013.52
482.81
0.5170
249.61
482.78
5.0800
2,452.52
482.76
0.5290
255.38
482.75
13.9850
6,751.26
482.73
4.0060
1,933.82
482.72
3.7620
1,815.99
482.71
0.8680
418.99
482.70
0.0320
15.45
482.69
12.4270
5,998.39
482.68
0.9280
447.93
482.66
0.5170
249.54
482.64
0.2620
126.45
482.62
0.0330
15.93
482.61
4.3740
2,110.94
482.60
0.1350
65.15
482.58
0.3880
187.24
482.57
0.0160
7.72
482.56
12.9440
6,246.26
482.55
9.2830
4,479.51
482.54
0.0380
18.34
482.53
3.7730
1,820.59
482.52
0.0120
5.79
482.51
0.5170
249.46
482.48
1.0810
521.56
482.46
0.5290
255.22
482.43
12.4270
5,995.16
482.42
8.9100
4,298.36
482.41
2.0690
998.11
482.40
0.0120
5.79
482.39
0.0340
16.40
482.38
1.0850
523.38
482.36
0.5170
249.38
482.34
0.0120
5.79
482.32
0.0160
7.72
482.31
4.2770
2,062.84
482.30
13.7130
6,613.78
482.29
3.7090
1,788.81
482.28
0.8430
406.56
482.22
0.5450
262.81
482.18
1.0630
512.56
482.17
12.4430
5,999.64
482.16
4.5560
2,196.72
482.12
0.0160
7.71
482.11
0.0360
17.36
482.10
0.0120
5.79
482.08
1.0310
497.02
482.07
0.5490
264.66
482.06
0.6330
305.14
482.05
3.7620
1,813.47
482.04
1.1350
547.12
482.03
3.9380
1,898.23
482.02
7.0570
3,401.62
482.01
16.6440
8,022.57
482.00
10.6010
5,109.68
481.99
1.4720
709.49
481.98
0.0120
5.78
481.97
0.0160
7.71
481.93
2.3570
1,135.91
481.92
0.7320
352.77
481.88
20.5910
9,922.39
481.87
4.9930
2,405.98
481.86
0.0120
5.78
481.85
0.5170
249.12
481.83
1.0630
512.19
481.82
0.0320
15.42
481.80
4.0940
1,972.49
481.79
1.2220
588.75
481.77
0.5330
256.78
481.76
0.5990
288.57
481.75
16.6440
8,018.25
481.74
8.8210
4,249.43
481.73
0.9440
454.75
481.72
0.0160
7.71
481.70
1.8610
896.44
481.69
0.5560
267.82
481.68
0.0120
5.78
481.67
0.0160
7.71
481.64
1.7870
860.69
481.63
0.5170
249.00
481.62
17.4530
8,405.71
481.61
10.5960
5,103.14
481.60
2.8870
1,390.38
481.59
0.8620
415.13
481.58
3.3240
1,600.77
481.57
1.7020
819.63
481.56
1.4440
695.37
481.55
2.1380
1,029.55
481.54
0.6810
327.93
481.53
2.7790
1,338.17
481.52
2.3240
1,119.05
481.51
0.8020
386.17
481.50
2.8710
1,382.39
481.49
0.3140
151.19
481.48
19.3020
9,293.53
481.47
1.0240
493.03
481.46
5.2010
2,504.07
481.45
0.3820
183.91
481.44
0.3260
156.95
481.43
3.1210
1,502.54
481.42
1.6870
812.16
481.41
0.8670
417.38
481.40
2.5440
1,224.68
481.39
0.9480
456.36
481.38
1.0540
507.37
481.37
0.0160
7.70
481.36
1.2550
604.11
481.35
1.7150
825.52
481.34
0.4970
239.23
481.32
0.8810
424.04
481.31
1.6130
776.35
481.30
3.1280
1,505.51
532.03
481.29
0.2000
96.26
481.27
1.2860
618.91
481.26
2.7700
1,333.09
481.25
1.6130
776.26
481.24
1.6310
784.90
481.23
0.7830
376.80
481.20
0.8180
393.62
481.19
1.7330
833.90
481.16
1.0310
496.08
481.14
0.9690
466.22
481.12
0.5170
248.74
481.11
0.9410
452.72
481.10
0.8790
422.89
481.09
1.0160
488.79
481.08
0.9460
455.10
481.07
2.5170
1,210.85
481.06
2.0860
1,003.49
481.05
1.2340
593.62
481.04
0.9640
463.72
481.03
0.0390
18.76
481.02
1.4850
714.31
481.01
0.9480
456.00
481.00
3.7020
1,780.66
480.99
0.0160
7.70
480.98
6.1280
2,947.45
480.97
16.6830
8,024.02
480.96
0.5290
254.43
480.94
1.9060
916.67
480.93
4.5700
2,197.85
480.92
0.4450
214.01
480.91
1.5480
744.45
480.90
0.1090
52.42
480.89
0.0160
7.69
480.88
0.4160
200.05
480.87
1.2500
601.09
480.86
2.0870
1,003.55
480.85
5.1950
2,498.02
480.84
7.0750
3,401.94
480.83
19.6990
9,471.87
480.82
0.8430
405.33
480.81
2.7270
1,311.17
480.80
0.0970
46.64
480.79
0.0160
7.69
480.78
1.0200
490.40
480.76
1.4120
678.83
480.75
2.9980
1,441.29
480.74
0.0160
7.69
480.72
0.4510
216.80
480.71
1.5480
744.14
480.68
5.1260
2,463.97
480.67
16.6440
8,000.27
480.66
0.5290
254.27
480.62
0.5020
241.27
480.61
2.1410
1,028.99
480.60
0.0120
5.77
480.58
1.5720
755.47
480.57
2.9980
1,440.75
480.56
0.0500
24.03
480.55
1.5640
751.58
480.54
6.2890
3,022.12
480.53
3.6350
1,746.73
480.50
2.2390
1,075.84
480.49
3.6980
1,776.85
480.48
0.5290
254.17
480.44
5.2900
2,541.53
480.43
1.2820
615.91
480.42
16.6560
8,001.88
480.41
1.1380
546.71
480.40
3.8140
1,832.25
480.36
3.5300
1,695.67
480.35
11.7530
5,645.55
480.34
0.0340
16.33
480.31
0.0160
7.68
480.30
0.5290
254.08
480.29
3.8680
1,857.76
480.25
14.7710
7,093.77
480.24
1.0430
500.89
480.23
16.6630
8,002.07
480.21
3.9030
1,874.26
480.20
1.0390
498.93
480.18
0.0120
5.76
480.15
0.5170
248.24
480.14
2.2540
1,082.24
480.13
9.0570
4,348.54
480.12
0.0460
22.09
480.10
5.7740
2,772.10
480.09
16.6440
7,990.62
480.06
0.0280
13.44
480.05
0.6520
312.99
480.04
5.9970
2,878.80
480.02
6.6980
3,215.17
480.00
8.1370
3,905.76
479.96
2.1380
1,026.15
479.95
4.6150
2,214.97
479.94
16.6560
7,993.88
479.93
0.0700
33.60
479.90
0.5170
248.11
479.89
0.0330
15.84
479.88
0.0120
5.76
479.86
3.9070
1,874.81
479.85
0.5170
248.08
479.82
0.0250
12.00
479.81
1.0470
502.36
479.80
0.5170
248.06
479.76
0.0120
5.76
479.71
2.2440
1,076.47
479.70
0.5290
253.76
479.69
5.1890
2,489.11
479.68
12.4270
5,960.98
479.66
0.0560
26.86
479.65
0.5170
247.98
479.64
0.0120
5.76
479.62
7.5640
3,627.85
479.61
1.0600
508.39
479.60
0.5670
271.93
479.58
0.0120
5.75
479.57
5.1180
2,454.44
479.56
7.9100
3,793.32
479.55
0.5170
247.93
479.53
0.0120
5.75
479.52
0.0120
5.75
479.51
1.0310
494.37
479.50
0.1160
55.62
479.48
4.1910
2,009.50
479.46
0.0120
5.75
479.43
12.4270
5,957.88
479.41
2.2480
1,077.71
479.40
0.0310
14.86
479.34
5.2040
2,494.49
479.33
36.5780
17,532.93
479.31
0.2120
101.61
479.30
0.0380
18.21
479.29
0.0470
22.53
479.28
0.0920
44.09
479.27
1.0730
514.26
479.22
4.0980
1,963.84
479.18
23.0960
11,067.14
479.17
1.1120
532.84
479.16
0.0120
5.75
479.10
0.0120
5.75
479.09
95.0770
45,550.44
479.08
0.0110
5.27
479.07
1.3200
632.37
479.06
0.0160
7.66
479.04
0.0120
5.75
479.03
11.1250
5,329.21
479.01
0.1360
65.15
479.00
3.4770
1,665.48
478.97
1.8740
897.59
478.96
0.3510
168.11
478.93
12.4670
5,970.82
478.89
7.6210
3,649.62
478.87
1.1340
543.04
478.84
5.9970
2,871.60
478.83
4.0560
1,942.13
478.82
5.9970
2,871.48
478.81
0.3500
167.58
478.78
0.5540
265.24
478.77
1.1690
559.68
478.75
3.8230
1,830.26
478.73
1.0000
478.73
478.71
1.8760
898.06
478.70
12.4470
5,958.38
478.68
8.6920
4,160.69
478.67
1.3950
667.74
478.65
6.5330
3,127.02
478.61
5.1180
2,449.53
478.59
4.1110
1,967.48
478.57
0.0150
7.18
478.56
0.0160
7.66
478.49
4.0100
1,918.74
478.47
0.0200
9.57
478.45
12.4270
5,945.70
478.44
0.1030
49.28
478.31
0.0160
7.65
478.26
0.0320
15.30
478.25
5.3930
2,579.20
478.24
0.2070
99.00
478.23
0.5750
274.98
478.20
12.4270
5,942.59
478.18
2.7700
1,324.56
478.17
12.2880
5,875.75
478.16
3.7930
1,813.66
478.15
0.0360
17.21
478.10
4.0710
1,946.35
478.06
0.0330
15.78
478.03
12.4270
5,940.48
478.02
3.8240
1,827.95
478.00
3.2650
1,560.67
477.92
3.9910
1,907.38
477.90
0.0330
15.77
477.89
0.0550
26.28
477.84
0.6530
312.03
477.81
0.0160
7.64
477.78
1.7360
829.43
477.77
0.0130
6.21
477.76
4.0820
1,950.22
477.75
0.0140
6.69
477.74
0.0210
10.03
477.73
0.0120
5.73
477.72
10.4970
5,014.63
477.69
2.5380
1,212.38
477.68
4.0180
1,919.32
477.67
10.9140
5,213.29
477.64
0.0210
10.03
477.62
3.8940
1,859.85
477.56
0.0160
7.64
477.55
0.0120
5.73
477.54
0.0220
10.51
477.50
2.9430
1,405.28
477.41
0.0160
7.64
477.35
0.0500
23.87
477.33
0.0680
32.46
477.32
0.0200
9.55
477.31
0.0160
7.64
477.30
0.0500
23.87
477.25
7.7030
3,676.26
477.24
5.0000
2,386.20
477.22
23.2720
11,105.86
477.21
5.0000
2,386.05
477.19
0.0290
13.84
477.16
0.0380
18.13
477.06
0.0160
7.63
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
1.8040
860.51
476.99
0.0310
14.79
476.96
62.3720
29,748.95
476.95
3.9560
1,886.81
476.94
0.1640
78.22
476.90
0.3350
159.76
476.87
3.8090
1,816.40
476.85
0.0170
8.11
476.81
0.0290
13.83
476.79
0.0660
31.47
476.77
5.4120
2,580.28
476.76
5.0000
2,383.80
476.75
0.0490
23.36
476.74
0.0140
6.67
476.73
5.0000
2,383.65
476.72
0.0700
33.37
476.71
4.0590
1,934.97
476.65
4.0850
1,947.12
476.56
0.0160
7.62
476.50
3.7520
1,787.83
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
0.0430
20.49
476.39
2.6710
1,272.44
476.37
0.0170
8.10
476.36
207.0810
98,645.11
476.35
0.0200
9.53
476.34
0.0470
22.39
476.31
0.0160
7.62
476.28
5.1710
2,462.84
476.27
0.0150
7.14
476.24
2.7230
1,296.80
476.22
0.0130
6.19
476.20
0.1960
93.34
476.07
4.8520
2,309.89
476.06
0.0160
7.62
476.00
4.1920
1,995.39
475.93
0.0350
16.66
475.91
0.0130
6.19
475.84
83.0730
39,529.46
475.81
0.0160
7.61
475.80
5.0000
2,379.00
475.76
91.7700
43,660.50
475.74
0.0110
5.23
475.71
0.0150
7.14
475.69
0.0550
26.16
475.68
0.1230
58.51
475.64
1.1180
531.77
475.61
0.1460
69.44
475.59
0.0240
11.41
475.58
0.0120
5.71
475.56
0.0160
7.61
475.49
0.0190
9.03
475.48
0.0500
23.77
475.41
0.0860
40.89
475.40
0.0420
19.97
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0240
11.41
475.31
0.0160
7.60
475.30
0.0360
17.11
475.28
0.0730
34.70
475.25
0.0160
7.60
475.24
0.3510
166.81
475.22
0.0230
10.93
475.15
0.0190
9.03
475.06
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.02
0.0380
18.05
475.00
171.1660
81,303.85
474.98
0.0170
8.07
474.90
0.1000
47.49
474.86
0.0230
10.92
474.82
0.2500
118.71
474.81
0.0160
7.60
474.77
0.0140
6.65
474.76
0.1010
47.95
474.75
0.1290
61.24
474.67
0.2390
113.45
474.60
0.0190
9.02
474.56
0.0160
7.59
474.50
1.0540
500.12
474.41
0.4170
197.83
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0950
45.06
474.32
0.1710
81.11
474.31
0.0160
7.59
474.29
0.1750
83.00
474.23
0.0200
9.48
474.21
3.4410
1,631.76
474.17
0.1650
78.24
474.15
0.0210
9.96
474.14
0.1650
78.23
474.11
0.4000
189.64
474.06
0.0160
7.58
474.01
0.0140
6.64
474.00
2.2330
1,058.44
473.96
0.0310
14.69
473.95
0.3090
146.45
473.91
0.0130
6.16
473.89
0.0170
8.06
473.87
95.8730
45,431.34
473.81
0.0160
7.58
473.79
0.0130
6.16
473.76
0.0980
46.43
473.74
0.0120
5.68
473.60
0.0120
5.68
473.59
0.4300
203.64
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
0.0110
5.21
473.48
0.0550
26.04
473.45
0.0660
31.25
473.40
0.0210
9.94
473.39
0.0870
41.18
473.37
0.0140
6.63
473.36
0.0640
30.30
473.33
1.8040
853.89
473.20
1.2850
608.06
473.18
51.2670
24,258.52
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3380
159.91
473.10
0.0160
7.57
473.04
0.0420
19.87
473.02
0.5000
236.51
473.00
31.9100
15,093.43
472.94
0.1590
75.20
472.93
0.0160
7.57
472.88
0.0380
17.97
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.9210
435.48
472.77
0.4690
221.73
472.73
1.2180
575.79
472.71
0.0190
8.98
472.70
0.0750
35.45
472.67
0.0980
46.32
472.65
0.0620
29.30
472.64
0.0140
6.62
472.62
0.0290
13.71
472.61
0.0190
8.98
472.54
0.0210
9.92
472.50
51.5610
24,362.57
472.47
0.0420
19.84
472.39
0.0130
6.14
472.37
0.0430
20.31
472.36
0.2890
136.51
472.33
0.1720
81.24
472.32
1.5380
726.43
472.31
0.3860
182.31
472.30
0.2080
98.24
472.24
1.7220
813.20
472.22
0.0130
6.14
472.21
8.0000
3,777.68
472.20
2.3670
1,117.70
472.18
1.5340
724.32
472.11
0.0200
9.44
472.09
0.0250
11.80
472.05
0.0170
8.02
472.00
7.8750
3,717.00
471.99
0.5930
279.89
471.94
0.0290
13.69
471.93
3.2890
1,552.18
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0960
45.30
471.84
0.1780
83.99
471.74
0.0120
5.66
471.71
0.0250
11.79
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0960
45.28
471.60
7.9630
3,755.35
471.57
5.0480
2,380.49
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0600
499.79
471.49
0.1900
89.58
471.48
0.0630
29.70
471.44
0.0630
29.70
471.42
0.0170
8.01
471.39
0.0400
18.86
471.38
0.0420
19.80
471.35
0.1830
86.26
471.33
0.0360
16.97
471.32
0.0120
5.66
471.28
0.0550
25.92
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.3390
159.74
471.20
0.0420
19.79
471.16
0.5000
235.58
471.15
0.0920
43.35
471.12
0.0140
6.60
471.11
0.0150
7.07
471.08
2.7230
1,282.75
471.03
0.0910
42.86
471.01
0.0200
9.42
471.00
8.3810
3,947.45
470.99
51.5060
24,258.81
470.98
3.0580
1,440.26
470.96
51.7210
24,358.52
470.95
0.1020
48.04
470.94
1.8320
862.76
470.93
0.0220
10.36
470.92
0.0350
16.48
470.91
2.2790
1,073.20
470.89
0.0170
8.01
470.88
0.0310
14.60
470.86
0.1890
88.99
470.82
0.0860
40.49
470.81
0.3090
145.48
470.77
0.0130
6.12
470.76
0.1290
60.73
470.74
0.1090
51.31
470.73
0.0380
17.89
470.69
0.1050
49.42
470.66
6.0630
2,853.61
470.63
0.0590
27.77
470.59
1.8900
889.42
470.58
0.2480
116.70
470.57
15.4220
7,257.13
470.50
0.5000
235.25
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.37
0.1940
91.25
470.32
0.3510
165.08
470.31
0.2580
121.34
470.28
0.1000
47.03
470.27
0.0210
9.88
470.26
0.0820
38.56
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0970
45.60
470.11
0.2210
103.89
470.10
1.1290
530.74
470.07
0.0360
16.92
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
175.6060
82,534.82
469.99
51.6150
24,258.53
469.96
0.0250
11.75
469.94
0.0190
8.93
469.90
0.9870
463.79
469.87
0.2000
93.97
469.83
0.0430
20.20
469.80
0.0190
8.93
469.76
0.0130
6.11
469.65
0.0120
5.64
469.60
1.0620
498.72
469.59
0.2120
99.55
469.56
0.0130
6.10
469.52
0.3050
143.20
469.51
0.0780
36.62
469.49
0.2120
99.53
469.48
169.9260
79,776.86
469.47
0.0300
14.08
469.44
0.2120
99.52
469.42
0.0360
16.90
469.38
0.2050
96.22
469.37
0.2490
116.87
469.34
0.3830
179.76
469.28
0.2130
99.96
469.25
0.0440
20.65
469.20
0.2490
116.83
469.14
0.0160
7.51
469.11
0.0240
11.26
Recent Trades
Price
Size
Time
481.8200
0.8300
15:55:47
481.8000
0.2000
15:55:47
481.7600
0.5850
15:55:47
481.7400
0.1970
15:55:48
481.7600
0.2000
15:55:56
481.7500
0.2370
15:55:59
481.7400
0.2000
15:55:59
481.7000
0.0130
15:55:59
481.7000
0.6450
15:56:06
481.7100
0.0970
15:56:06
481.8400
0.0100
15:56:09
481.8400
0.2070
15:56:10
481.8500
0.2560
15:56:14
481.8500
0.2000
15:56:14
481.8300
0.4040
15:56:14
481.8200
0.7380
15:56:14
481.7900
0.0160
15:56:14
481.7400
0.0160
15:56:14
481.7000
0.3140
15:56:14
481.7000
0.2750
15:56:14
481.6900
0.0160
15:56:14
481.6900
0.3790
15:56:14
481.6800
0.0120
15:56:14
481.6700
0.2760
15:56:14
481.6300
0.0130
15:56:17
481.6300
0.5120
15:56:23
481.6300
0.9060
15:56:23
481.6300
0.7150
15:56:23
481.6300
0.5170
15:56:23
481.6300
0.2600
15:56:23
481.6300
1.3030
15:56:23
481.6400
0.9060
15:56:23
481.6400
1.5960
15:56:23
481.6400
0.0280
15:56:23
481.6500
0.9060
15:56:23
481.6500
0.8710
15:56:23
481.6600
1.3070
15:56:23
481.6300
0.5170
15:56:29
481.6300
0.3550
15:56:29
481.6300
0.2610
15:56:29
481.7100
0.0300
15:56:51
481.7900
0.5240
15:56:51
481.7900
0.5170
15:56:51
481.7900
0.0070
15:56:51
481.7900
0.8410
15:56:51
481.7900
0.2860
15:56:51
481.7900
0.5170
15:56:51
481.7900
0.2390
15:56:51
481.7700
0.0900
15:56:53
481.7700
0.7360
15:56:53
481.7700
0.8480
15:56:53
481.7700
0.2000
15:56:53
481.7600
0.7110
15:56:57
481.7600
0.1280
15:56:57
481.7600
0.3190
15:56:57
481.7600
0.0910
15:56:57
481.7600
0.2000
15:56:57
481.7500
0.4540
15:56:57
481.7500
0.8260
15:56:57
481.7400
0.6140
15:56:57
481.7200
0.8520
15:56:57
481.7200
0.3140
15:56:57
481.7200
0.6920
15:56:57
481.7200
0.4540
15:56:57
481.7100
0.6880
15:56:57
481.7000
0.8820
15:56:57
481.7000
0.7990
15:56:57
481.6900
0.0160
15:56:57
481.6900
1.7150
15:56:57
481.6800
0.9460
15:56:57
481.6700
0.0340
15:56:57
481.6400
0.0160
15:56:57
481.6400
0.2000
15:56:57
481.6300
0.7840
15:56:57
481.6300
0.2650
15:56:59
481.6200
0.0120
15:56:59
481.5600
0.0120
15:57:08
481.5000
0.0120
15:57:08
481.4900
0.0160
15:57:09
481.3800
0.0120
15:57:21
481.3800
0.2000
15:57:21
481.3200
0.0120
15:57:21
481.3200
0.0120
15:57:21
481.3100
0.0390
15:57:21
481.3000
0.0450
15:57:21
481.3300
0.5170
15:57:21
481.2600
0.0120
15:57:21
481.2400
0.0160
15:57:21
481.2400
0.5170
15:57:21
481.2300
0.2000
15:57:21
481.2200
0.1070
15:57:21
481.2000
0.0120
15:57:21
481.1900
0.0160
15:57:21
481.1800
0.1320
15:57:21
481.2000
0.2900
15:57:25
481.2000
0.2600
15:57:25
481.2000
0.5680
15:57:25
481.2200
1.5300
15:57:25
481.2500
0.6820
15:57:25
481.2500
0.9380
15:57:25