English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.43
Open
16.93000000
Low
16.75000000
High
17.55000000
Vol
21,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.82
64.7130
1,800.32
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
19.0000
472.91
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.75
0.2520
5.99
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.88
102.0530
2,334.97
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
458.0590
10,077.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
118.8140
2,495.09
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
253.8700
5,077.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
302.0100
5,889.20
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
498.2700
9,467.13
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.61
0.8340
15.52
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
270.8780
5,011.24
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
45.9810
841.45
18.29
0.6280
11.49
18.28
1.6660
30.45
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.10
1.9980
36.16
18.08
0.3100
5.60
18.06
1.1500
20.77
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.99
0.2780
5.00
17.97
0.2790
5.01
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
8.7230
156.23
17.90
19.8930
356.08
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
2.3830
42.54
17.80
72.9430
1,298.39
17.78
0.6000
10.67
17.77
6.5250
115.95
17.76
7.1690
127.32
17.75
43.7420
776.42
17.74
6.5250
115.75
17.73
125.2780
2,221.18
17.71
6.5250
115.56
17.70
9.0690
160.52
17.69
7.5570
133.68
17.68
129.7220
2,293.48
17.66
371.0350
6,552.48
17.65
6.5250
115.17
17.64
0.9970
17.59
17.62
2,936.1450
51,734.87
17.60
186.5870
3,283.93
17.59
6.5250
114.77
17.58
7.2110
126.77
17.57
6.5250
114.64
17.53
7.5670
132.65
17.52
6.8410
119.85
17.51
6.5250
114.25
17.50
9.8570
172.50
17.49
6.8220
119.32
17.48
58.8970
1,029.52
17.47
17.6220
307.86
17.46
1,475.4500
25,761.36
17.45
62.8810
1,097.27
17.44
6.5250
113.80
17.43
63.0220
1,098.47
17.42
32.0240
557.86
17.41
59.1950
1,030.58
17.40
32.0240
557.22
17.39
64.9710
1,129.85
17.38
45.8140
796.25
17.37
61.1290
1,061.81
17.36
218.8200
3,798.72
17.35
59.3840
1,030.31
17.34
32.0240
555.30
17.33
52.3720
907.61
17.32
32.0240
554.66
17.31
93.5770
1,619.82
17.30
32.6030
564.03
17.29
101.6810
1,758.06
17.28
83.4260
1,441.60
17.27
6.1780
106.69
17.43
17.26
6.5250
112.62
17.25
93.8130
1,618.27
17.24
135.2450
2,331.62
17.23
153.7680
2,649.42
17.22
162.4550
2,797.48
17.21
37.8680
651.71
17.20
85.5240
1,471.01
17.19
257.5040
4,426.49
17.18
126.5730
2,174.52
17.17
10.9930
188.75
17.16
136.3720
2,340.14
17.15
26.1790
448.97
17.14
89.1630
1,528.25
17.13
23.8290
408.19
17.12
93.6990
1,604.13
17.11
1,515.3580
25,927.78
17.10
91.2850
1,560.97
17.09
31.1720
532.73
17.06
84.3960
1,439.80
17.05
77.0120
1,313.05
17.04
0.3160
5.38
17.03
11.9870
204.14
17.02
1.0620
18.08
17.01
6.5250
110.99
17.00
0.3450
5.87
16.99
1.4470
24.58
16.97
16.5540
280.92
16.96
0.3530
5.99
16.95
16.5670
280.81
16.94
2,999.8720
50,817.83
16.93
19.5320
330.68
16.92
20.5290
347.35
16.90
7.7080
130.27
16.89
16.6030
280.42
16.88
0.3280
5.54
16.87
0.2970
5.01
16.86
1.0720
18.07
16.80
12.7940
214.94
16.74
0.2990
5.01
16.71
1.3820
23.09
16.70
6.6750
111.47
16.69
119.8320
2,000.00
16.68
0.3580
5.97
16.66
3.4670
57.76
16.55
1.0920
18.07
16.54
25.8600
427.72
16.52
0.3280
5.42
16.51
165.0000
2,724.15
16.50
0.3040
5.02
16.48
0.3040
5.01
16.44
2.8150
46.28
16.43
24.0910
395.82
16.40
33.3250
546.53
16.35
0.3280
5.36
16.34
0.3960
6.47
16.33
20.0000
326.60
16.30
1.4290
23.29
16.25
1.4700
23.89
16.20
4.5580
73.84
16.19
0.3700
5.99
16.17
0.3280
5.30
16.13
3.4670
55.92
16.11
0.3330
5.36
16.10
49.1520
791.35
16.04
0.4040
6.48
16.00
0.3280
5.25
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
20.0000
315.40
15.76
38.7900
611.33
15.75
17.3000
272.48
15.71
2.6290
41.30
15.60
3.4670
54.09
15.58
1.0000
15.58
15.55
2.8080
43.66
15.50
33.2580
515.50
15.47
0.3870
5.99
15.46
0.3240
5.01
15.45
1.5240
23.55
15.44
20.0000
308.80
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
3.9720
60.93
15.23
11.7930
179.61
15.21
0.7800
11.86
15.15
33.8000
512.07
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
25.1570
377.36
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.37
25.8600
371.61
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.80
4.7880
66.07
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.73
12.9300
138.74
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
182.9120
1,829.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
196.6320
1,868.00
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.3900
0.7430
13:47:53
17.3900
0.7440
13:47:53
17.3800
6.5250
13:48:51
17.3800
6.9750
13:48:51
17.4000
0.4820
13:51:50
17.3900
1.2060
13:52:14
17.3900
1.2060
13:52:14
17.3900
2.4460
13:52:14
17.4000
6.0430
13:52:20
17.4000
6.9570
13:52:20
17.4000
5.9320
13:52:26
17.4000
5.9320
13:52:26
17.4000
0.7480
13:52:26
17.4000
0.7440
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7440
13:52:26
17.4000
0.7400
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7550
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7440
13:52:26
17.4000
0.7430
13:52:26
17.4000
0.7430
13:52:26
17.4000
7.4600
13:52:26
17.3800
6.5250
13:53:57
17.3900
0.8550
13:55:36
17.3700
43.1840
13:56:39
17.3700
6.8160
13:56:39
17.3700
36.3680
13:56:39
17.3700
31.5250
13:56:39
17.3700
22.1190
13:56:39
17.3700
47.1000
13:56:39
17.3700
31.7870
13:58:08
17.3700
6.5250
13:58:08
17.3600
6.5250
13:58:08
17.3600
14.4110
13:58:08
17.3600
14.4110
13:58:08
17.3600
12.3410
13:58:08
17.3600
2.6360
13:58:08
17.3500
6.5250
13:58:08
17.3500
14.4170
13:58:08
17.3500
7.6260
13:58:08
17.3400
6.5250
13:58:08
17.3400
1.7400
13:58:08
17.3400
0.5770
13:58:08
17.3300
6.5250
13:58:08
17.3300
4.8910
13:58:08
17.3300
3.5380
13:58:08
17.3500
25.4990
13:58:08
17.3400
6.5250
13:58:08
17.3400
14.9770
13:58:08
17.3400
0.6030
13:58:08
17.3500
6.5250
13:58:08
17.3600
14.7530
13:58:08
17.3700
6.5250
13:58:08
17.3700
7.6260
13:58:08
17.3700
14.4080
13:58:08
17.3700
14.4130
13:58:08
17.3800
6.5250
13:58:08
17.3800
7.7250
13:58:08
17.3600
24.7720
13:58:08
17.3600
0.5780
13:59:17
17.3800
0.6070
14:00:01
17.3600
6.5250
14:01:26
17.3700
6.5250
14:01:26
17.3700
1.3870
14:01:26
17.3400
6.5250
14:07:12
17.3400
33.4750
14:07:12
17.3300
6.5250
14:07:58
17.3500
1.2530
14:14:28
17.3300
1.3050
14:19:02
17.3300
1.3050
14:19:02
17.3300
6.5250
14:19:02
17.3200
2.4460
14:19:37
17.3200
14.8040
14:21:31
17.3300
0.6410
14:21:31
17.3300
5.8840
14:21:31
17.3300
0.4970
14:21:31
17.3300
3.9450
14:37:15
17.3100
0.4730
14:38:51
17.3100
6.0520
14:38:59
17.3100
6.5250
14:42:00
17.2900
15.0160
14:48:00
17.2900
0.2980
14:48:01
17.2800
2.2320
14:48:06
17.2900
3.5890
14:48:44
17.2800
6.5250
14:50:17
17.2700
6.5250
14:50:17
17.2700
1.3800
14:50:17
17.2700
13.6620
14:52:08
17.2700
7.7770
14:52:08
17.2700
6.9060
14:52:08
17.2600
1.2390
14:52:08
17.2600
5.2860
14:52:08
17.2600
0.3810
14:52:08
17.2600
4.4280
14:52:08
17.2600
3.3490
14:52:08
17.2700
0.3470
14:52:09