English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.0250
Apertura
0.02227000
Bajo
0.02197000
Alto
0.02697000
Vol
123,044,147
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
27,988.0000
1,539.34
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
666.7000
32.93
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
116,445.9000
5,460.15
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
2,108.0000
96.97
0.05
4,000.0000
183.92
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
4,256.6000
180.31
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
268,574.8000
10,742.99
0.04
38,726.1000
1,548.66
0.04
5,262.0000
210.22
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
500,171.0000
19,756.75
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,335.8000
52.10
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
4,737.1000
181.90
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,000.0000
150.16
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
4,585.8000
161.56
0.04
920.0000
32.20
0.03
14,334.8000
500.00
0.03
191.7000
6.64
0.03
80,954.4000
2,768.64
0.03
210.0000
7.14
0.03
200.0000
6.79
0.03
13,295.7000
450.72
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
4,000.0000
130.28
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
80,960.1000
2,590.72
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
15,859.4000
491.64
0.03
26,716.7000
827.95
0.03
226.6000
7.00
0.03
3,261.6000
100.46
0.03
188.4000
5.80
0.03
964.8000
29.50
0.03
4,000.0000
122.24
0.03
124,296.8000
3,728.90
0.03
5,023.6000
150.66
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
119,661.2000
3,530.01
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
12,177.1000
353.14
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
18,450.3000
503.69
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
3,775.5000
101.94
0.03
423.1000
11.34
0.03
21,237.3000
566.19
0.03
4,000.0000
105.88
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
23,641.4000
619.40
0.03
8,297.6000
215.74
0.03
4,000.0000
103.60
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
21,237.2000
542.61
0.03
4,000.0000
101.48
0.03
3,968.2000
100.63
0.03
10,066.5000
254.98
0.03
2,122.7000
53.70
0.03
453.6000
11.35
0.03
4,548.9000
113.72
0.02
1,750.0000
43.63
0.02
2,181.9000
54.11
0.02
1,066.5000
26.26
0.02
255.1000
6.26
0.02
39,124.5000
958.55
0.02
4,570.8000
111.89
0.02
1,750.0000
42.75
0.02
205.3000
5.00
0.02
7,149.2000
172.94
0.02
206.8000
5.00
0.02
217.5000
5.25
0.02
24,224.7000
582.36
0.02
422.8000
10.13
0.02
208.9000
5.00
0.02
833.0000
19.93
0.02
47,072.8000
1,124.57
0.02
224.3000
5.36
0.02
224.5000
5.36
0.02
224.5000
5.36
0.02
224.4000
5.35
0.02
224.4000
5.35
0.02
224.9000
5.36
0.02
224.9000
5.36
0.02
61,317.1000
1,459.96
0.02
225.2000
5.36
0.02
225.3000
5.36
0.02
225.3000
5.36
0.02
5,677.6000
134.96
0.02
877.7000
20.85
0.02
225.3000
5.35
0.02
225.7000
5.36
0.02
225.7000
5.36
0.02
225.7000
5.35
0.02
226.1000
5.36
0.02
222.2000
5.27
0.02
222.2000
5.26
0.02
19,068.6000
451.54
0.02
219.1000
5.19
0.02
219.1000
5.18
0.02
219.2000
5.18
0.02
219.4000
5.19
0.02
43,127.3000
1,019.10
0.02
219.5000
5.18
0.02
219.6000
5.18
0.02
5,164.7000
121.89
0.02
13,433.5000
316.90
0.02
220.0000
5.19
0.02
84,971.4000
2,002.78
0.02
33,755.7000
795.28
0.02
23,108.1000
544.20
0.02
4,945.3000
116.41
0.02
220.4000
5.19
0.02
11,365.2000
267.31
0.02
47,268.6000
1,111.28
0.02
4,945.8000
116.23
0.02
141,700.8000
3,328.55
0.02
4,945.9000
116.13
0.02
13,649.7000
320.36
0.02
221.4000
5.19
0.02
18,312.7000
429.43
0.02
18,018.2000
422.35
0.02
13,649.8000
319.81
0.02
221.6000
5.19
0.02
13,649.9000
319.54
0.02
221.8000
5.19
0.02
15,650.1000
366.06
0.02
221.9000
5.19
0.02
16,406.2000
383.41
0.02
4,947.2000
115.57
0.02
39,167.2000
914.55
0.02
4,947.3000
115.47
0.02
14,335.3000
334.44
0.02
4,947.5000
115.38
0.02
12,771.0000
297.69
0.02
12,920.7000
301.05
0.02
6,039.2000
140.65
0.02
18,639.8000
433.93
0.02
60,162.7000
1,399.99
0.02
8,902.9000
207.08
0.02
4,948.3000
115.05
0.02
61,836.4000
1,437.08
0.02
4,948.4000
114.95
0.02
4,948.5000
114.90
0.02
10,850.1000
251.83
0.02
1,838.4000
42.65
0.02
13,652.4000
316.60
0.02
224.1000
5.19
0.02
5,708.7000
132.27
0.02
15,977.2000
370.03
0.02
13,652.5000
316.06
0.02
224.3000
5.19
0.03
0.02
7,056.9000
163.16
0.02
9,898.4000
228.75
0.02
15,575.8000
359.80
0.02
10,927.7000
252.32
0.02
9,449.5000
218.09
0.02
6,949.5000
160.32
0.02
13,652.8000
314.83
0.02
5,709.5000
131.60
0.02
22,659.3000
522.07
0.02
225.1000
5.18
0.02
10,249.8000
235.95
0.02
4,950.3000
113.91
0.02
26,428.6000
607.86
0.02
35,682.6000
820.34
0.02
13,653.6000
313.76
0.02
225.3000
5.18
0.02
20,052.0000
460.39
0.02
31,965.9000
733.62
0.02
4,951.0000
113.58
0.02
60,838.9000
1,395.04
0.02
4,947.2000
113.39
0.02
43,359.5000
993.37
0.02
4,947.2000
113.29
0.02
12,964.4000
296.76
0.02
4,944.2000
113.12
0.02
11,183.4000
255.76
0.02
4,944.4000
113.03
0.02
10,964.8000
250.55
0.02
4,944.6000
112.93
0.02
4,944.7000
112.89
0.02
4,945.0000
112.84
0.02
31,249.2000
712.79
0.02
4,945.1000
112.75
0.02
4,945.1000
112.70
0.02
4,945.2000
112.65
0.02
4,945.4000
112.61
0.02
57,445.4000
1,307.46
0.02
4,945.8000
112.52
0.02
4,945.8000
112.47
0.02
18,159.3000
412.76
0.02
4,945.8000
112.37
0.02
4,945.9000
112.32
0.02
221.4000
5.03
0.02
4,946.1000
112.23
0.02
29,946.2000
679.18
0.02
4,946.5000
112.14
0.02
221.4000
5.02
0.02
4,946.5000
112.04
0.02
13,754.8000
311.41
0.02
221.9000
5.02
0.02
221.9000
5.02
0.02
2,495.6000
56.43
0.02
222.0000
5.02
0.02
222.2000
5.02
0.02
13,792.2000
311.43
0.02
222.3000
5.02
0.02
222.5000
5.02
0.02
14,075.9000
317.41
0.02
222.7000
5.02
0.02
222.7000
5.02
0.02
13,829.4000
311.44
0.02
222.9000
5.02
0.02
2,223.0000
50.02
0.02
223.1000
5.02
0.02
223.4000
5.02
0.02
223.3000
5.02
0.02
223.4000
5.02
0.02
13,872.9000
311.45
0.02
223.6000
5.02
0.02
446.7000
10.02
0.02
223.8000
5.02
0.02
224.1000
5.02
0.02
10,938.4000
245.02
0.02
224.1000
5.02
0.02
224.2000
5.02
0.02
447.9000
10.02
0.02
9,192.9000
205.00
0.02
224.4000
5.00
0.02
943.2000
21.01
0.02
24,224.7000
539.24
0.02
236.1000
5.25
0.02
7,341.9000
162.84
0.02
6,599.5000
145.32
0.02
49,941.3000
1,098.71
0.02
228.4000
5.00
0.02
239.9000
5.25
0.02
793.3000
17.30
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
75,106.2000
1,614.78
0.02
13,035.5000
277.66
0.02
2,369.7000
50.00
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
1,054.4000
22.14
0.02
1,048.4000
21.82
0.02
241.0000
5.00
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
500.4000
10.10
0.02
22,770.1000
455.63
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
3,551.9000
56.01
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Operaciones recientes
Precio
Tamaño
Tiempo
0.0230
336.8000
14:23:47
0.0230
63.9000
14:23:47
0.0230
564.1000
14:24:00
0.0230
342.0000
14:24:10
0.0230
290.0000
14:24:10
0.0230
1,868.0000
14:24:10
0.0230
225.9000
14:24:10
0.0230
64.1000
14:24:10
0.0230
161.8000
14:24:10
0.0230
180.2000
14:24:10
0.0230
279.8000
14:24:17
0.0230
225.7000
14:24:47
0.0230
330.3000
14:24:47
0.0230
313.0000
14:27:25
0.0230
313.0000
14:27:25
0.0230
1,874.0000
14:27:25
0.0230
45.5000
14:27:25
0.0230
225.6000
14:27:25
0.0230
229.9000
14:27:25
0.0230
501.0000
14:27:25
0.0230
225.5000
14:27:25
0.0230
87.5000
14:27:25
0.0230
137.9000
14:27:25
0.0230
369.5000
14:27:25
0.0230
225.3000
14:27:33
0.0230
331.0000
14:27:33
0.0230
978.8000
14:27:33
0.0231
225.2000
14:32:07
0.0231
2,500.0000
14:32:07
0.0231
225.1000
14:32:07
0.0231
313.0000
14:32:53
0.0231
275.0000
14:32:53
0.0231
1,912.0000
14:32:53
0.0231
225.2000
14:34:07
0.0231
225.2000
14:34:07
0.0231
225.2000
14:34:07
0.0231
4,725.0000
14:34:07
0.0231
11,028.0000
14:34:07
0.0231
224.7000
14:34:07
0.0231
224.7000
14:34:07
0.0231
224.7000
14:34:07
0.0231
2,275.3000
14:34:07
0.0231
2,500.0000
14:35:07
0.0231
16,428.6000
14:35:07
0.0231
224.6000
14:35:11
0.0231
2,500.0000
14:35:11
0.0231
224.6000
14:35:25
0.0231
224.3000
14:35:25
0.0231
1,776.1000
14:35:25
0.0231
2,500.0000
14:35:27
0.0231
3,240.9000
14:35:27
0.0231
224.1000
14:36:31
0.0231
926.0000
14:36:31
0.0231
502.4000
14:36:31
0.0231
2,500.0000
14:36:31
0.0231
2,500.0000
14:36:31
0.0231
224.1000
14:36:31
0.0231
224.3000
14:36:39
0.0231
570.7000
14:36:39
0.0231
2,500.0000
14:37:49
0.0231
224.5000
14:38:11
0.0231
0.5000
14:38:11
0.0231
223.9000
14:38:11
0.0231
1.1000
14:38:11
0.0231
223.3000
14:45:13
0.0231
2,500.0000
14:45:13
0.0231
11,028.0000
14:45:13
0.0232
224.2000
14:45:13
0.0232
7,628.7000
14:45:13
0.0232
224.2000
14:46:04
0.0232
2,500.0000
14:46:04
0.0232
224.0000
14:46:04
0.0232
4,725.0000
14:46:04
0.0232
11,028.0000
14:46:04
0.0232
223.9000
14:46:04
0.0232
2,654.4000
14:46:04
0.0232
2,500.0000
14:48:33
0.0232
951.2000
14:48:34
0.0232
378.0000
14:48:34
0.0232
236.0000
14:48:34
0.0232
100.4000
14:48:34
0.0232
277.6000
14:49:09
0.0232
236.0000
14:49:09
0.0232
527.0000
14:49:09
0.0232
330.0000
14:49:09
0.0232
2,500.0000
14:49:09
0.0232
223.7000
14:50:06
0.0232
556.0000
14:50:06
0.0232
559.0000
14:50:06
0.0232
2,500.0000
14:50:06
0.0232
223.8000
14:50:06
0.0232
2,500.0000
14:50:06
0.0232
223.8000
14:50:06
0.0232
762.3000
14:50:06
0.0232
1,341.3000
14:50:06
0.0232
402.0000
14:50:06
0.0232
402.0000
14:50:06
0.0231
223.9000
14:50:13
0.0231
224.1000
14:50:23
0.0231
2,500.0000
14:51:32