English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
39.6500
222.16
5.60
596.1100
3,338.22
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
13.4800
75.35
5.59
86.9900
485.93
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
70.4400
392.35
5.57
42.2000
235.01
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
44.3800
246.75
5.56
2.4900
13.84
5.56
4.6200
25.67
5.56
35.0000
194.43
5.55
10.0200
55.65
5.55
39.6500
220.18
5.55
151.3500
839.99
5.55
1.2000
6.66
5.55
33.0100
183.11
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
63.7400
353.12
5.54
43.5700
241.20
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
6.4500
35.61
5.52
80.8100
446.07
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
20.0200
110.27
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
39.6500
218.23
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,772.9900
37,251.45
5.50
1.1500
6.32
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
1,776.0000
9,750.24
5.49
40.5800
222.70
5.49
39.6500
217.56
5.48
5.3500
29.33
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
45.8200
250.68
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
60.4600
329.99
5.46
9.3000
50.75
5.46
6.4500
35.19
5.46
39.6500
216.29
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,147.9800
11,706.49
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
7.9600
43.34
5.44
10.0200
54.55
5.44
6.4500
35.10
5.44
28.7100
156.21
5.44
178.4600
970.82
5.44
39.6500
215.62
5.44
3.9200
21.31
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
379.0200
2,058.08
5.43
7.3500
39.90
5.43
4.6000
24.96
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
62.7400
340.18
5.42
1.9100
10.35
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,184.8600
22,640.09
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
39.6500
214.35
5.41
3.5400
19.13
5.40
23.5200
127.08
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,437.9100
7,764.71
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
4.5200
24.38
5.39
9.3500
50.41
5.39
53.7500
289.71
5.39
3.3700
18.16
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
80.3400
431.83
5.37
39.6500
213.08
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
6.4500
34.60
5.36
77.1300
413.42
5.36
27.8100
149.03
5.36
42.5000
227.72
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
367.6800
1,967.09
5.35
592.3600
3,167.94
5.35
1.8300
9.79
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
2.9400
15.71
5.34
42.2600
225.75
5.34
2.3300
12.44
5.34
1,414.1500
7,551.56
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
11.0300
58.79
5.33
638.0800
3,399.69
5.33
39.6500
211.22
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,773.0900
9,434.61
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
71.5200
379.91
5.31
39.6500
210.58
5.31
23.1400
122.87
5.31
3.3700
17.88
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
1,603.3200
8,497.60
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
55.9000
295.99
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
2.6800
14.18
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
67.3900
355.82
5.28
39.6500
209.31
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
202.5300
1,068.35
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
5.5000
28.96
5.26
39.6500
208.72
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
3.9200
20.61
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
3,825.8100
20,085.50
5.25
74.7100
392.15
5.25
39.6500
208.08
5.25
0.9900
5.19
5.25
11.6800
61.27
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
101.0500
529.50
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
39.6500
207.45
5.23
42.6900
223.27
5.23
13.9200
72.79
5.23
66.3200
346.72
5.23
3.3700
17.61
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
39.6500
206.85
5.22
1.2000
6.26
5.22
143.8100
749.97
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
3.7100
19.33
5.21
6.9500
36.20
5.21
12.1800
63.43
5.21
6.4500
33.59
5.21
1.9100
9.94
5.21
6.0300
31.39
5.20
2.9300
15.24
5.20
39.6500
206.22
5.20
890.7100
4,631.69
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
2.9400
15.26
5.19
13.6200
70.69
5.19
20.0300
103.94
5.19
6.5200
33.83
5.19
94.7700
491.57
5.19
42.3900
219.83
5.18
3.3700
17.47
5.18
1.9800
10.26
5.18
1,070.9700
5,547.62
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
48.9500
253.12
5.17
24.4800
126.56
5.17
8.1500
42.12
5.17
6.4500
33.33
5.17
11.6800
60.34
5.17
17.4500
90.13
5.16
2.4500
12.65
5.16
36.7300
189.64
5.16
53.4600
275.96
5.16
9.4400
48.72
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
4.1700
21.50
5.16
3.4200
17.63
5.16
39.6500
204.40
5.15
185.7000
956.36
5.15
4.6200
23.78
5.15
11.9200
61.34
5.14
9.9400
51.12
5.14
2.3300
11.98
5.14
2.9400
15.11
5.14
66.0000
339.24
5.14
5.6400
28.97
5.14
1.2000
6.16
5.13
6.3300
32.47
5.13
192.4100
986.87
5.13
49.4200
253.43
5.13
9.6100
49.27
5.13
70.9800
363.84
5.13
49.6700
254.56
5.12
20.2800
103.91
5.12
3.3700
17.26
5.12
9.4900
48.59
5.12
1.0300
5.27
5.12
1.0300
5.27
5.12
2.0600
10.54
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
62.6400
320.22
5.11
32.8100
167.69
5.11
3.8800
19.83
5.11
42.3600
216.42
5.11
1.3700
7.00
5.11
4.6200
23.59
5.11
1.1700
5.97
5.11
2.2300
11.38
5.10
12.2200
62.37
5.10
32.4500
165.59
5.10
3.3700
17.19
5.10
40.1900
205.01
5.10
377.0300
1,922.85
5.10
18.4100
93.85
5.10
8.5600
43.63
5.09
4,115.3800
20,963.75
5.09
47.3400
241.01
5.09
5.6200
28.61
5.09
6.4500
32.82
5.09
7.8000
39.68
5.09
5.8100
29.55
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
3.3700
17.13
5.08
3.9200
19.91
5.08
39.6500
201.38
5.08
102.4100
519.94
5.08
2.3300
11.83
5.08
7.9200
40.19
5.07
16.5300
83.84
5.07
4.2600
21.60
5.07
4.6200
23.40
5.07
70.8900
359.06
5.06
50.6900
256.69
5.06
51.8200
262.36
5.06
102.0500
516.58
5.06
7.2900
36.89
5.06
347.6300
1,759.01
5.06
2.5500
12.90
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
106.6300
538.48
5.05
39.6500
200.19
5.05
3.3900
17.11
5.05
14.3200
72.24
5.04
11.4300
57.64
5.04
1.0100
5.09
5.04
7.2900
36.75
5.04
14.6700
73.94
5.04
2.9400
14.81
5.04
25.5100
128.52
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
72.5900
365.42
5.03
2.2300
11.22
5.03
1.0000
5.03
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
22.9200
115.24
5.03
1.0000
5.03
5.03
34.2700
172.21
5.02
48.3400
242.86
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
327.5700
1,644.40
5.02
39.6500
199.00
5.02
3.5400
17.76
5.02
1.3700
6.87
5.02
25.6600
128.68
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.6800
13.43
5.01
1.3900
6.96
5.01
40.2300
201.47
5.01
71.9600
360.16
5.00
44.2700
221.53
5.00
41.0800
205.52
5.00
3.6000
18.01
5.00
3.9200
19.60
5.00
351.0700
1,755.35
5.00
4.0000
20.00
5.00
8.0000
39.98
5.00
6.1400
30.68
5.00
25.8900
129.32
4.99
6.1500
30.71
4.99
1.1500
5.74
4.99
356.2500
1,778.04
4.99
2.6800
13.37
4.99
47.6000
237.48
4.99
18.0300
89.93
4.99
1.2100
6.03
4.98
4.6200
23.03
4.98
10.0200
49.93
4.98
5.9300
29.54
4.98
24.9200
124.10
4.98
3.2000
15.93
4.98
66.3800
330.24
4.97
1.4800
7.36
4.97
1.6100
8.00
4.97
18.9300
94.08
4.97
5.1100
25.39
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
6.8000
33.76
4.96
14.6400
72.66
4.96
18.9200
93.88
4.96
95.4600
473.58
4.96
41.8800
207.72
4.96
47.3400
234.71
4.96
105.4000
522.47
4.96
251.0100
1,243.75
4.95
1.5800
7.83
4.95
239.3600
1,185.55
4.95
4.5200
22.38
4.95
1.0500
5.20
4.95
243.0900
1,203.30
4.95
2.5700
12.72
4.95
242.3200
1,199.00
4.95
1,860.7900
9,205.33
4.95
309.8200
1,532.37
4.95
42.2200
208.78
4.94
355.7000
1,758.58
4.94
17.1900
84.97
4.94
244.3100
1,207.38
4.94
2.5500
12.60
4.94
491.8600
2,429.79
4.94
2.5500
12.59
4.94
244.5500
1,207.59
4.94
2.5700
12.69
4.94
2.1600
10.66
4.94
241.9300
1,193.92
4.93
132.4400
653.46
4.93
2.5700
12.68
4.93
247.6500
1,221.41
4.93
2.5700
12.67
4.93
288.8600
1,424.08
4.93
2.5700
12.67
4.93
241.5200
1,190.21
4.93
72.9700
359.52
4.93
261.2800
1,287.07
4.93
105.0300
517.27
4.92
241.5200
1,189.24
4.92
68.0900
335.21
4.92
237.5300
1,169.12
4.92
2.5700
12.65
4.92
288.1400
1,417.65
4.92
2.5700
12.64
4.92
267.1100
1,313.65
4.92
2.5700
12.64
4.92
75.1600
369.49
4.92
280.4300
1,378.31
4.91
1.0400
5.11
4.91
230.5200
1,132.54
4.91
2.1600
10.61
4.91
238.9400
1,173.43
4.91
3.7200
18.27
4.91
230.5200
1,131.62
4.91
2.1700
10.65
4.91
2,410.0300
11,826.02
4.91
57.0200
279.74
4.91
250.4900
1,228.65
4.90
8.3800
41.10
4.90
2,255.3800
11,058.13
4.90
10.7100
52.50
4.90
2,379.0200
11,659.58
4.90
71.9300
352.46
4.90
2,339.3700
11,460.57
4.90
209.5700
1,026.47
4.90
2,511.3900
12,298.28
4.90
1,884.6700
9,227.34
4.90
2,245.3600
10,991.04
4.89
78.0600
382.03
4.89
2,258.5900
11,051.28
4.89
73.6800
360.44
4.89
2,328.7600
11,389.97
4.89
6.4000
31.30
4.89
468.6400
2,291.18
4.89
2,433.5800
11,895.34
4.89
834.7600
4,079.47
4.89
2,746.4500
13,419.15
4.89
986.2500
4,817.83
4.88
2,722.7200
13,297.76
4.88
1,118.2400
5,460.37
4.88
2,667.4400
13,022.44
4.88
1,320.2700
6,444.24
4.88
2,914.7700
14,224.08
4.88
1,144.5500
5,584.26
4.88
2,525.3000
12,318.41
4.88
689.2200
3,361.33
4.88
21.0800
102.79
5.31
4.88
92.2000
449.48
4.87
222.6400
1,085.15
4.87
501.2500
2,442.59
4.87
784.0600
3,819.94
4.87
892.0700
4,345.27
4.87
2,520.7700
12,276.15
4.87
371.4200
1,808.44
4.87
2,615.0600
12,730.11
4.87
419.6800
2,042.58
4.87
2,523.3900
12,278.82
4.87
9.8600
47.97
4.86
2,946.5600
14,332.07
4.86
21.2800
103.48
4.86
382.6300
1,860.35
4.86
2,020.4900
9,821.60
4.86
1,284.0600
6,240.53
4.86
302.3500
1,469.12
4.86
104.2400
506.40
4.86
2,382.6500
11,572.53
4.86
296.8600
1,441.55
4.86
105.8700
514.00
4.85
399.5100
1,939.22
4.85
2,767.5700
13,431.02
4.85
581.2800
2,820.37
4.85
2,810.8900
13,635.63
4.85
1,943.9700
9,428.25
4.85
2,630.4400
12,755.00
4.85
352.0900
1,706.93
4.85
113.3000
549.17
4.85
992.5100
4,809.70
4.85
2,393.7100
11,597.52
4.84
253.1000
1,226.02
4.84
109.9800
532.63
4.84
300.5700
1,455.36
4.84
1.0400
5.03
4.84
1,296.8900
6,276.95
4.84
1.0400
5.03
4.84
17.3100
83.75
4.84
3.9800
19.25
4.84
517.2500
2,501.42
4.84
695.6300
3,363.37
4.83
2,245.9500
10,856.92
4.83
4.5700
22.09
4.83
243.0800
1,174.56
4.83
1.0400
5.02
4.83
468.0300
2,260.58
4.83
40.6900
196.49
4.83
316.3100
1,527.14
4.83
66.9900
323.36
4.83
1.0400
5.02
4.83
341.9500
1,649.91
4.82
268.2600
1,294.09
4.82
38.8100
187.18
4.82
1.0400
5.01
4.82
3.8800
18.71
4.82
389.9900
1,879.75
4.82
196.7700
948.23
4.82
1.0400
5.01
4.82
7.5100
36.18
4.82
305.7100
1,472.30
4.82
545.8800
2,628.41
4.81
10.3400
49.78
4.81
19.3000
92.89
4.81
234.5600
1,128.70
4.81
3.9400
18.96
4.81
13.2400
63.68
4.81
31.8000
152.93
4.81
1.0500
5.05
4.81
1.0500
5.05
4.81
11.0700
53.20
4.81
40.0500
192.44
4.80
1.0500
5.04
4.80
4.9700
23.87
4.80
1.0500
5.04
4.80
1.0500
5.04
4.80
1,105.4300
5,306.06
4.80
4.1900
20.11
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
6.7400
32.30
4.79
4.1600
19.93
4.79
2.0800
9.97
4.79
112.4000
538.40
4.79
99.4300
476.17
4.79
2.9300
14.03
4.79
16.7100
79.99
4.79
52.6100
251.79
4.79
281.4900
1,346.93
4.78
66.5900
318.57
4.78
335.6900
1,605.61
4.78
27.1900
129.97
4.78
38.1200
182.14
4.78
62.8000
300.00
4.78
4.7800
22.83
4.78
267.4000
1,276.84
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
39.6500
189.21
4.77
4.7200
22.51
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
353.7300
1,684.82
4.76
1.0500
5.00
4.76
22.1500
105.43
4.76
368.5600
1,753.61
4.76
1.1500
5.47
4.75
329.0900
1,564.16
4.75
361.8400
1,719.10
4.75
2,017.3800
9,582.56
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
2.5500
12.10
4.74
371.0200
1,760.12
4.74
9.3000
44.11
4.74
3.2900
15.60
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
1.0600
5.02
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
113.2500
535.90
4.73
35.9200
169.94
4.73
139.6500
660.54
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
109.0600
514.33
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
85.0400
400.54
4.71
25.3200
119.23
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
86.9900
409.03
4.70
1.2700
5.97
4.70
989.2200
4,649.33
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
319.0600
1,497.35
4.69
10.0200
47.00
4.69
1.9100
8.96
4.69
20.0000
93.78
4.69
39.6500
185.88
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
10.8800
50.93
4.68
17.1400
80.22
4.68
2.0100
9.40
4.68
3,722.1200
17,404.63
4.68
1,121.4600
5,242.83
4.67
39.6500
185.32
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
2.2600
10.55
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
59.3100
276.38
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
5.0300
23.40
4.65
515.5600
2,397.35
4.65
39.6500
184.21
4.65
22.7200
105.53
4.64
2.1900
10.17
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
67.6600
313.74
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
2.9400
13.62
4.63
40.8300
189.12
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
17.4000
80.48
4.62
280.2400
1,294.71
4.62
82.9500
383.06
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
337.2000
1,553.82
4.61
168.6800
776.94
4.61
45.0500
207.46
4.60
497.2200
2,287.21
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
39.6500
182.03
4.59
1.1100
5.09
4.59
8.3900
38.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.9400
13.47
4.58
114.9400
526.43
4.58
57.3600
262.65
4.58
39.6500
181.48
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
3.9200
17.90
4.57
187.3500
855.25
4.56
39.6500
180.96
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
269.9300
1,228.18
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
40.8500
185.34
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
39.6500
179.34
4.52
245.0200
1,107.98
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
99.9900
450.95
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
2.4400
10.98
4.50
5.4800
24.67
4.50
1,805.6800
8,125.56
4.50
2.5500
11.47
4.50
109.0600
490.44
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
39.6500
177.75
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
86.7800
387.91
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
39.6500
176.72
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,151.4200
5,123.82
4.45
5.1600
22.95
4.44
70.6500
313.97
4.44
39.6500
176.16
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
42.7400
189.34
4.43
1,128.9200
4,999.99
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
57.2500
252.87
4.41
2.3100
10.19
4.41
140.0600
617.24
4.41
1.1400
5.02
4.40
39.6500
174.62
4.40
2.5500
11.23
4.40
1,140.1600
5,016.70
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.40
10.0000
43.96
4.39
69.4100
304.85
4.39
39.6500
174.10
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
47.3000
207.08
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.37
39.6500
173.07
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
41.2200
179.39
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
39.6500
172.04
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
53.0400
229.45
4.32
1.5800
6.82
4.31
39.6500
171.01
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
39.6500
170.53
4.30
727.9300
3,130.10
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
43.5700
186.83
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
61.1200
261.41
4.28
2.4400
10.43
4.28
39.6500
169.50
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
41.0500
174.96
4.26
11.2100
47.75
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
39.6500
168.51
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
39.6500
168.00
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
49.6700
209.86
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
15.2700
64.41
4.21
38.1200
160.60
4.21
39.6500
167.01
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
5,574.1900
23,411.60
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
124.1800
515.35
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
539.5400
2,212.11
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
116.6500
472.67
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
1.2700
5.08
4.00
14,604.4600
58,417.84
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
10.0200
39.86
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
31.2100
123.19
3.95
79.4300
313.43
Recent Trades
Price
Size
Time
4.8740
1.0500
20:09:27
4.8740
123.0200
20:09:27
4.8730
1.5400
20:09:27
4.8730
1.0500
20:09:27
4.8730
57.5000
20:09:27
4.8720
1.5400
20:09:27
4.8720
1.0500
20:09:27
4.8720
1.5400
20:09:27
4.8720
41.4600
20:09:27
4.8710
1.5400
20:09:27
4.8710
1.0500
20:09:27
4.8710
58.7500
20:09:27
4.8700
1.5400
20:09:27
4.8700
1.5400
20:09:27
4.8700
1.1300
20:09:27
4.8700
107.0600
20:09:27
4.8690
1.1300
20:09:27
4.8740
18.1500
20:09:27
4.8740
18.1500
20:09:27
4.8740
49.4100
20:09:27
4.8740
9.7500
20:09:27
4.8710
65.3700
20:09:27
4.8720
1.0800
20:09:27
4.8730
5.5600
20:09:27
4.8730
12.4400
20:09:27
4.8740
84.5600
20:09:27
4.8720
52.7300
20:09:27
4.8710
47.5300
20:09:27
4.8700
53.5600
20:09:27
4.8730
6.3000
20:09:27
4.8740
47.9300
20:09:27
4.8740
42.7700
20:09:27
4.8740
97.0000
20:09:27
4.8720
52.7300
20:09:27
4.8730
7.7000
20:09:27
4.8740
25.1700
20:09:27
4.8740
97.0000
20:09:27
4.8730
7.3800
20:09:27
4.8740
1.0500
20:09:27
4.8740
131.2900
20:09:27
4.8740
1.0800
20:09:27
4.8740
47.5300
20:09:27
4.8740
1.0800
20:09:27
4.8740
47.5300
20:09:27
4.8740
27.2000
20:09:28
4.8740
1.0800
20:09:28
4.8740
7.0000
20:09:28
4.8740
9.3000
20:09:31
4.8750
1.0500
20:09:50
4.8750
1.0800
20:09:50
4.8750
1.5400
20:09:50
4.8760
1.1300
20:10:07
4.8760
1.0500
20:10:07
4.8760
1.0800
20:10:07
4.8760
2.2000
20:10:07
4.8760
4.7900
20:10:07
4.8750
2.1500
20:10:07
4.8750
1.0800
20:10:15
4.8750
0.2700
20:10:15
4.8750
53.3300
20:10:15
4.8740
1.5400
20:10:15
4.8740
4.1000
20:10:15
4.8740
4.1000
20:10:15
4.8740
4.1000
20:10:15
4.8740
50.6400
20:10:15
4.8740
4.1000
20:10:15
4.8740
1.0500
20:10:15
4.8740
44.7500
20:10:15
4.8740
111.8600
20:10:15
4.8740
41.0600
20:10:15
4.8740
1.0800
20:10:15
4.8730
1.0500
20:10:15
4.8730
18.0000
20:10:15
4.8730
1.5400
20:10:15
4.8730
50.6400
20:10:15
4.8730
0.8100
20:10:15
4.8730
0.3200
20:10:15
4.8730
57.5100
20:10:15
4.8730
393.9100
20:10:15
4.8730
1.0800
20:10:15
4.8730
53.3700
20:10:15
4.8740
1.0800
20:10:16
4.8750
1.1300
20:10:26
4.8750
1.0500
20:10:26
4.8750
1.0800
20:10:26
4.8760
1.0500
20:10:31
4.8760
1.1300
20:10:31
4.8760
1.0800
20:10:31
4.8760
3.0600
20:10:31
4.8770
1.5400
20:10:31
4.8770
1.5400
20:10:31
4.8770
1.0500
20:10:31
4.8770
1.1300
20:10:31
4.8770
1.1300
20:10:31
4.8770
9.7600
20:10:31
4.8770
1.1300
20:10:31
4.8770
10.2500
20:10:33
4.8760
1.0800
20:10:44
4.8760
18.0000
20:10:44
4.8760
24.5900
20:10:44