English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.68
0.2520
13.53
53.67
102.5690
5,504.88
53.66
0.7070
37.94
53.65
0.5070
27.20
53.64
0.1120
6.01
53.63
16.5440
887.25
53.62
0.6550
35.12
53.61
44.2510
2,372.30
53.60
10.5970
568.00
53.59
1.0700
57.34
53.58
0.2860
15.32
53.57
0.2240
12.00
53.56
4.4050
235.93
53.55
0.3000
16.07
53.54
0.3720
19.92
53.53
2.1800
116.70
53.52
0.1680
8.99
53.51
0.1280
6.85
53.50
36.9620
1,977.47
53.46
8.5270
455.85
53.45
13.8700
741.35
53.44
0.1200
6.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.40
1.3110
70.01
53.39
1.6650
88.89
53.38
297.8190
15,897.58
53.37
0.6280
33.52
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.6910
36.86
53.33
1.4740
78.61
53.31
4.1570
221.61
53.30
10.8170
576.55
53.29
0.6660
35.49
53.27
0.6170
32.87
53.26
0.5990
31.90
53.25
1.5750
83.87
53.24
0.7920
42.17
53.23
1.1770
62.65
53.22
0.2250
11.97
53.20
6.5590
348.94
53.19
4.0080
213.19
53.18
40.4500
2,151.13
53.17
0.7150
38.02
53.16
0.7500
39.87
53.15
5.2540
279.25
53.14
0.4350
23.12
53.13
0.6670
35.44
53.12
1.4130
75.06
53.11
1.4600
77.54
53.10
2.1370
113.47
53.09
1.9860
105.44
53.08
1.4820
78.66
53.07
5.0730
269.22
53.05
3.9340
208.70
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
0.8430
44.70
53.01
0.1530
8.11
53.00
107.5210
5,698.61
52.99
0.7780
41.23
52.98
2.5360
134.36
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
0.1300
6.88
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.6520
828.15
52.90
18.9640
1,003.20
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
1.7700
93.46
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.9840
684.91
52.73
0.1000
5.27
52.72
6.7480
355.75
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
1.5560
81.88
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
2.3130
121.59
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
3.1600
165.96
52.51
0.1190
6.25
52.50
78.5520
4,123.98
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
19.0800
998.27
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.0830
161.15
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
0.1370
7.14
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.7060
36.76
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
405.0490
21,062.55
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
1.3110
67.98
51.84
3.9850
206.58
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.1310
109.90
51.56
1.4450
74.50
51.55
7.7860
401.37
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
9.7510
502.18
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
3.5750
181.22
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.58
0.1040
5.26
50.57
0.2380
12.04
50.55
0.9330
47.16
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
116.2960
5,872.95
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.5150
25.99
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.7160
338.28
50.36
0.1570
7.91
50.35
0.4850
24.42
50.34
0.1000
5.03
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
13.0930
658.58
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.4310
724.44
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
16.3350
819.20
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
24.0140
1,203.34
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,498.1800
74,909.00
49.99
19.3790
968.76
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.3650
367.07
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
39.0090
1,941.87
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.2510
12.48
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.3820
167.85
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
42.3010
2,096.86
49.56
0.1010
5.01
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
64.1500
3,175.43
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
85.1390
4,210.12
49.44
0.2280
11.27
49.43
0.4270
21.11
49.42
0.8320
41.12
49.41
1.1370
56.18
49.40
0.1650
8.15
49.38
0.8420
41.58
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
37.3370
1,839.97
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
43.2920
2,132.13
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.2330
11.44
49.11
3,313.8290
162,742.14
49.10
538.2610
26,428.62
49.09
1.6320
80.11
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
110.9440
5,436.26
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.8150
39.90
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.4840
23.67
48.90
44.2430
2,163.48
48.89
0.1060
5.18
48.88
0.7230
35.34
48.87
0.3770
18.42
48.86
4.9960
244.10
48.85
1.7260
84.32
48.84
7.4720
364.93
48.83
17.4990
854.48
48.82
3.5690
174.24
48.81
3.7290
182.01
48.80
59.2990
2,893.79
48.79
4.6070
224.78
48.78
3.2190
157.02
48.77
1.1300
55.11
48.76
7.8230
381.45
48.75
0.6910
33.69
48.74
5.6610
275.92
48.73
0.6400
31.19
48.72
0.4300
20.95
48.71
27.2260
1,326.18
48.70
7.3450
357.70
48.69
3.9980
194.66
48.68
0.5170
25.17
48.67
27.3260
1,329.96
48.66
3.2170
156.54
48.65
1.4920
72.59
48.64
4.0670
197.82
48.63
26.9150
1,308.88
48.62
0.7100
34.52
48.61
3.6450
177.18
48.60
150.4100
7,309.93
48.59
4.2780
207.87
48.58
36.8100
1,788.23
48.57
5.2940
257.13
48.56
2,187.9420
106,246.46
48.55
36.1240
1,753.82
48.54
13.2640
643.83
48.53
23.5850
1,144.58
48.52
3.0970
150.27
48.51
0.8990
43.61
48.50
792.5720
38,439.74
48.49
3.4100
165.35
48.48
22.9070
1,110.53
48.47
161.7980
7,842.35
48.46
303.4690
14,706.11
48.45
7.3390
355.57
48.44
4.4990
217.93
48.43
22.3880
1,084.25
48.42
4.6250
223.94
48.41
35.8990
1,737.87
48.40
64.7200
3,132.45
48.39
2.0260
98.04
48.38
0.9950
48.14
48.37
93.5480
4,524.92
48.36
17.6290
852.54
48.35
4.4280
214.09
48.34
27.2640
1,317.94
48.33
64.2320
3,104.33
48.32
96.4290
4,659.45
48.31
27.9640
1,350.94
48.30
199.0570
9,614.45
48.29
91.7530
4,430.75
48.28
76.2560
3,681.64
48.27
39.4670
1,905.07
48.26
418.3510
20,189.62
48.25
265.1420
12,793.10
48.24
119.2790
5,754.02
48.23
457.0190
22,042.03
48.22
255.8010
12,334.72
48.21
304.3710
14,673.73
48.20
370.0770
17,837.71
48.19
147.4500
7,105.62
48.18
204.8420
9,869.29
48.17
11.7780
567.35
48.16
210.7410
10,149.29
46.67
48.15
99.8580
4,808.16
48.14
125.9680
6,064.10
48.13
210.8460
10,148.02
48.12
205.7590
9,901.12
48.11
383.6370
18,456.78
48.10
303.7640
14,611.05
48.09
264.8350
12,735.92
48.08
179.5620
8,633.34
48.07
171.4770
8,242.90
48.06
480.7170
23,103.26
48.05
88.8070
4,267.18
48.04
359.0480
17,248.67
48.03
136.3540
6,549.08
48.02
41.5380
1,994.65
48.01
36.6630
1,760.19
48.00
266.2080
12,777.98
47.99
54.1590
2,599.09
47.98
35.6250
1,709.29
47.97
213.3090
10,232.43
47.96
146.0840
7,006.19
47.95
81.4540
3,905.72
47.94
53.8820
2,583.10
47.93
38.9150
1,865.20
47.92
18.1660
870.51
47.91
83.5230
4,001.59
47.90
25.2310
1,208.56
47.89
12.9900
622.09
47.88
156.8840
7,511.61
47.87
478.6040
22,910.77
47.86
41.5730
1,989.68
47.85
10.2280
489.41
47.84
19.0130
909.58
47.83
22.1910
1,061.40
47.82
13.1530
628.98
47.81
24.1990
1,156.95
47.80
29.4510
1,407.76
47.79
14.1390
675.70
47.78
11.6770
557.93
47.77
13.4580
642.89
47.76
10.6000
506.26
47.75
13.1250
626.72
47.74
38.1600
1,821.76
47.73
1.3760
65.68
47.72
3.2590
155.52
47.71
396.4450
18,914.39
47.70
2,084.2550
99,418.96
47.69
0.3490
16.64
47.68
62.9320
3,000.60
47.67
1.5070
71.84
47.66
7.3290
349.30
47.65
3.1150
148.43
47.64
2.4420
116.34
47.63
22.2570
1,060.10
47.62
9.7910
466.25
47.61
22.3380
1,063.51
47.60
33.7650
1,607.21
47.59
0.2130
10.14
47.58
0.7590
36.11
47.57
3.8900
185.05
47.56
1.9990
95.07
47.55
149.3130
7,099.83
47.54
375.2320
17,838.53
47.53
2.9950
142.35
47.52
0.8530
40.53
47.51
3.2460
154.22
47.50
118.8930
5,647.42
47.49
25.7870
1,224.62
47.48
0.7530
35.75
47.47
3.6460
173.08
47.46
3.1580
149.88
47.45
0.4590
21.78
47.44
1.5340
72.77
47.43
0.5160
24.47
47.42
22.4310
1,063.68
47.41
29.9010
1,417.61
47.40
5.2130
247.10
47.39
2.3690
112.27
47.38
2.9480
139.68
47.37
92.6110
4,386.98
47.36
0.6240
29.55
47.34
1.4770
69.92
47.33
0.6330
29.96
47.32
1.6900
79.97
47.31
0.1510
7.14
47.30
6.4450
304.85
47.29
0.1500
7.09
47.27
0.6400
30.25
47.25
18.8780
891.99
47.24
19.1630
905.26
47.23
0.3620
17.10
47.22
0.3800
17.94
47.20
4.7710
225.19
47.19
23.5010
1,109.01
47.18
19.9200
939.83
47.17
6.8130
321.37
47.16
32.9150
1,552.27
47.15
0.5300
24.99
47.14
2.2420
105.69
47.13
0.4180
19.70
47.12
0.1250
5.89
47.10
1.7030
80.21
47.09
0.4080
19.21
47.08
3.4260
161.30
47.07
0.4210
19.82
47.06
90.3000
4,249.52
47.05
0.4590
21.60
47.04
0.4280
20.13
47.03
1.6370
76.99
47.02
0.1730
8.13
47.01
0.4890
22.99
47.00
144.9780
6,813.97
46.99
4.8260
226.77
46.98
1.6400
77.05
46.97
0.2080
9.77
46.96
93.2320
4,378.17
46.95
0.4260
20.00
46.94
19.1340
898.15
46.93
6.3810
299.46
46.91
0.1460
6.85
46.90
13.4380
630.24
46.89
90.2980
4,234.07
46.88
1.6690
78.24
46.87
0.4660
21.84
46.86
0.1600
7.50
46.85
175.2910
8,212.38
46.84
0.3800
17.80
46.83
90.4150
4,234.13
46.82
0.1760
8.24
46.81
0.6780
31.74
46.80
16.9690
794.15
46.79
0.2460
11.51
46.78
0.3200
14.97
46.77
1.4380
67.26
46.76
0.1280
5.99
46.75
2.6990
126.18
46.74
0.1110
5.19
46.71
0.2330
10.88
46.70
32.6630
1,525.36
46.69
10.9000
508.92
46.68
10.0780
470.44
46.67
0.2490
11.62
46.66
0.3810
17.78
46.65
9.1100
424.98
46.64
0.2500
11.66
46.63
0.3090
14.41
46.62
0.5370
25.03
46.61
10.0820
469.92
46.60
26.8830
1,252.75
46.59
1.8440
85.91
46.58
1.5460
72.01
46.57
0.3820
17.79
46.56
1.3370
62.25
46.55
18.6270
867.09
46.54
5.9050
274.82
46.52
0.4670
21.72
46.51
3.2430
150.83
46.50
276.4670
12,855.72
46.49
0.5030
23.38
46.48
2.2060
102.53
46.47
0.1080
5.02
46.46
0.3800
17.65
46.45
0.2630
12.22
46.44
2.0850
96.83
46.43
9.1910
426.74
46.42
0.1120
5.20
46.41
6.0950
282.87
46.40
17.5020
812.09
46.39
0.5280
24.49
46.38
0.2660
12.34
46.37
0.1250
5.80
46.36
2.7810
128.93
46.35
1.3430
62.25
46.34
0.4050
18.77
46.33
0.5080
23.54
46.32
10.0000
463.20
46.31
1.2940
59.93
46.30
12.5080
579.12
46.28
9.9230
459.24
46.27
0.1210
5.60
46.26
0.1280
5.92
46.25
1.7220
79.64
46.23
23.8550
1,102.82
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
29.9660
1,384.43
46.19
0.4330
20.00
46.17
0.8250
38.09
46.16
0.4160
19.20
46.15
26.2510
1,211.48
46.14
2.9260
135.01
46.13
0.2680
12.36
46.12
1.5890
73.28
46.11
0.6510
30.02
46.10
16.0990
742.16
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
0.7830
36.07
46.06
0.1200
5.53
46.05
0.4340
19.99
46.04
0.9370
43.14
46.03
4.5410
209.02
46.02
5.5410
255.00
46.01
0.5780
26.59
46.00
833.6210
38,346.57
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
4.5660
209.85
45.95
0.1360
6.25
45.94
0.4850
22.28
45.93
1.5190
69.77
45.92
51.6340
2,371.03
45.91
0.1370
6.29
45.90
25.7340
1,181.19
45.89
10.7370
492.72
45.88
21.9340
1,006.33
45.87
0.4800
22.02
45.86
4.3570
199.81
45.85
1,740.0220
79,780.01
45.84
0.5930
27.18
45.83
10.2440
469.48
45.82
23.8860
1,094.46
45.80
98.6740
4,519.27
45.79
0.1120
5.13
45.78
4.3680
199.97
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
2.5260
115.51
45.72
2.8350
129.62
45.71
1.0300
47.08
45.70
7.5740
346.13
45.68
1.9980
91.27
45.67
0.4330
19.78
45.66
0.3260
14.89
45.65
7.9800
364.29
45.64
0.3270
14.92
45.63
13.1510
600.08
45.62
19.1390
873.12
45.60
24.3950
1,112.41
45.59
66.0000
3,008.94
45.57
2.0000
91.14
45.56
0.4590
20.91
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.7160
32.60
45.52
0.1280
5.83
45.51
18.2020
828.37
45.50
114.7970
5,223.26
45.49
0.3920
17.83
45.48
0.6310
28.70
45.47
1.9660
89.39
45.46
2.1160
96.19
45.45
0.5030
22.86
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
15.3280
695.89
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
0.8570
38.83
45.30
33.2520
1,506.32
45.28
10.4560
473.45
45.27
3.9460
178.64
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
15.5720
703.85
45.17
2.8540
128.92
45.15
2.0000
90.30
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
47.8470
2,157.90
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.03
3.8490
173.32
45.02
1.5290
68.84
45.01
0.2050
9.23
45.00
5,451.3680
245,311.56
44.99
0.1170
5.26
44.98
5.7990
260.84
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
54.0940
2,428.82
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
5.1560
231.14
44.81
0.2050
9.19
44.80
25.6000
1,146.88
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
12.5990
563.18
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.6720
29.98
44.60
13.0300
581.14
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.51
4.2570
189.48
44.50
40.1250
1,785.56
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
9.3220
414.08
44.40
738.0290
32,768.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.4920
21.80
44.30
13.0020
575.99
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
132.6140
5,861.54
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.8530
3,080.52
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1270
49.60
44.00
157.2140
6,917.42
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
25.3500
1,112.87
43.88
0.2680
11.76
43.87
1.7620
77.30
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
30.8320
1,350.44
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
4.8600
212.38
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
106.7940
4,656.22
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.4340
1,410.88
43.48
5.0000
217.40
43.47
20.3360
884.01
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
3.8490
167.05
43.39
1.2700
55.11
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
3.4140
147.83
43.29
1.5120
65.45
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.3010
747.40
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1690
1,257.18
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.1170
5.03
43.01
3.6370
156.43
43.00
235.5430
10,128.35
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.4420
61.91
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.9720
169.60
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.5050
21.52
42.61
5.6970
242.75
42.60
15.1560
645.65
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
414.6460
17,622.46
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
1.0640
45.13
42.41
0.3720
15.78
42.40
5.8590
248.42
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
Recent Trades
Price
Size
Time
48.1400
0.1120
22:26:19
48.1400
0.1120
22:26:19
48.1400
0.1560
22:26:19
48.1400
0.1060
22:26:19
48.1400
0.1150
22:26:19
48.1400
0.1560
22:26:19
48.1400
0.1120
22:26:19
48.1400
1.0500
22:26:19
48.1400
0.1100
22:26:19
48.1400
0.1100
22:26:19
48.1400
0.1120
22:26:19
48.1400
0.1120
22:26:19
48.1400
0.1120
22:26:19
48.1400
0.1100
22:26:19
48.1400
0.1710
22:26:22
48.1400
0.6810
22:26:23
48.1400
0.2450
22:26:23
48.1300
0.1300
22:26:23
48.1400
0.1100
22:26:27
48.1500
0.1100
22:26:27
48.1500
1.7880
22:26:27
48.1500
7.3200
22:26:27
48.1500
0.1040
22:26:30
48.1500
0.1060
22:26:30
48.1500
0.1020
22:26:30
48.1500
9.2180
22:26:35
48.1400
1.9330
22:26:36
48.1500
0.4730
22:26:38
48.1500
0.6020
22:26:40
48.1500
4.0000
22:26:40
48.1500
4.6160
22:26:40
48.1400
0.2540
22:26:40
48.1500
1.0390
22:26:41
48.1500
5.9850
22:26:47
48.1500
3.2330
22:26:47
48.1500
0.1100
22:26:53
48.1500
0.1100
22:26:53
48.1500
8.9980
22:26:53
48.1500
2.7690
22:27:00
48.1500
6.4490
22:27:00
48.1500
9.2180
22:27:05
48.1400
0.3130
22:27:06
48.1500
1.1750
22:27:09
48.1500
0.1100
22:27:09
48.1500
0.1100
22:27:09
48.1500
0.1040
22:27:09
48.1500
0.7430
22:27:09
48.1500
0.5760
22:27:10
48.1500
1.0240
22:27:14
48.1500
0.4560
22:27:15
48.1400
1.7880
22:27:16
48.1400
0.1120
22:27:16
48.1400
0.9180
22:27:16
48.1400
0.1120
22:27:16
48.1400
0.1100
22:27:16
48.1400
0.1120
22:27:16
48.1400
0.1120
22:27:16
48.1400
1.0000
22:27:16
48.1400
0.1100
22:27:16
48.1400
5.8190
22:27:16
48.1400
0.1120
22:27:18
48.1400
0.1100
22:27:18
48.1400
0.1100
22:27:18
48.1400
0.1120
22:27:18
48.1400
0.9180
22:27:18
48.1300
2.1350
22:27:19
48.1400
8.5060
22:27:19
48.1400
0.7140
22:27:19
48.1400
5.7190
22:27:24
48.1400
3.5010
22:27:24
48.1400
0.1030
22:27:29
48.1400
9.2200
22:27:30
48.1400
1.7880
22:27:37
48.1400
2.9810
22:27:37
48.1400
0.1070
22:27:37
48.1500
1.0200
22:27:37
48.1500
1.9610
22:27:37
48.1500
0.1100
22:27:39
48.1500
0.1100
22:27:39
48.1500
0.1040
22:27:39
48.1500
0.1060
22:27:39
48.1500
8.7880
22:27:39
48.1500
9.2180
22:27:43
48.1500
1.7880
22:27:44
48.1500
3.6530
22:27:44
48.1500
0.1100
22:27:44
48.1500
0.1100
22:27:44
48.1500
0.1100
22:27:44
48.1600
0.1150
22:27:47
48.1600
0.1060
22:27:47
48.1600
0.2540
22:27:47
48.1500
2.0800
22:27:52
48.1500
3.3400
22:27:54
48.1600
2.9340
22:27:55
48.1600
9.2230
22:27:55
48.1600
9.2160
22:28:01
48.1600
0.3010
22:28:02
48.1600
0.1670
22:28:03
48.1600
5.9000
22:28:04
48.1600
5.1580
22:28:06