English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9823
Open
0.98460000
Low
0.94470000
High
1.02000000
Vol
4,282,014
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
18.0000
30.87
1.71
5.1000
8.74
1.71
19.1000
32.75
1.71
139.8000
239.24
1.71
3,543.7000
6,059.73
1.71
19.1000
32.65
1.71
5.1000
8.72
1.71
5.0000
8.55
1.71
800.0000
1,364.16
1.70
19.2000
32.73
1.70
5.1000
8.69
1.70
3.3000
5.62
1.70
15,652.0000
26,608.40
1.70
17.6000
29.91
1.70
5.1000
8.66
1.69
3,475.8000
5,886.27
1.69
9.1000
15.41
1.69
13.2000
22.31
1.69
15,000.0000
25,332.00
1.69
5.1000
8.61
1.69
4.0000
6.74
1.69
157.6000
265.56
1.68
80.0000
134.75
1.68
5.1000
8.58
1.68
268.0000
450.51
1.68
203.4000
341.71
1.68
3.5000
5.87
1.68
5.0000
8.39
1.68
5.1000
8.56
1.67
14.7000
24.61
1.67
5.1000
8.53
1.67
3.4000
5.68
1.67
383.1000
639.78
1.67
27.5000
45.90
1.67
5.1000
8.50
1.67
71.6000
119.33
1.66
76.7000
127.51
1.66
5.1000
8.47
1.66
199.7000
331.50
1.66
5.1000
8.45
1.66
21.0000
34.77
1.65
5.1000
8.42
1.65
84.0000
138.60
1.65
5.1000
8.39
1.64
5.1000
8.37
1.64
3.5000
5.73
1.64
5.1000
8.34
1.63
3.4000
5.55
1.63
364.3000
594.50
1.63
35.1000
57.21
1.63
3.6000
5.86
1.63
11.3000
18.41
1.63
109.0000
177.24
1.62
5.1000
8.29
1.62
182.1000
295.73
1.62
13.2000
21.42
1.62
18.0000
29.21
1.62
11.3000
18.31
1.62
5.1000
8.26
1.61
5.1000
8.23
1.61
48.3000
77.76
1.61
5.1000
8.20
1.60
5.1000
8.18
1.60
3.7000
5.93
1.60
241.0000
386.08
1.60
2,906.5000
4,650.40
1.60
5.1000
8.15
1.60
3.5000
5.59
1.60
3.5000
5.59
1.59
5.1000
8.12
1.59
1,877.7000
2,985.54
1.59
5.1000
8.10
1.58
27.5000
43.55
1.58
5.1000
8.07
1.58
3.5000
5.53
1.58
30.0000
47.40
1.58
22.1000
34.89
1.58
5.0000
7.89
1.58
3.8000
5.99
1.58
5.1000
8.04
1.58
4.4000
6.93
1.57
5.1000
8.02
1.57
301.6000
473.96
1.57
18.2000
28.57
1.57
6.0000
9.41
1.57
123,648.9000
193,881.48
1.57
5.1000
7.99
1.56
3.6000
5.63
1.56
8.9000
13.90
1.56
12.6000
19.67
1.56
70.1000
109.36
1.56
179.1000
279.32
1.56
5.0000
7.78
1.56
5.1000
7.93
1.56
25.9000
40.29
1.56
3.5000
5.44
1.55
3.8000
5.90
1.55
9.8000
15.20
1.55
5.1000
7.91
1.55
2,058.6000
3,190.83
1.55
26.7000
41.34
1.55
5.1000
7.88
1.54
168.2000
259.53
1.54
21.6000
33.26
1.53
5.1000
7.83
1.53
20.0000
30.60
1.53
5.1000
7.80
1.53
3.9000
5.96
1.52
5.1000
7.77
1.52
668.4000
1,015.97
1.52
5.1000
7.75
1.51
3.5000
5.30
1.51
5.1000
7.72
1.51
32.6000
49.33
1.51
204.9000
309.60
1.51
8,341.0000
12,594.91
1.51
5.1000
7.69
1.51
159.3000
240.11
1.50
3.9000
5.86
1.50
5.1000
7.66
1.50
77.0000
115.68
1.50
763.0000
1,145.03
1.50
21,851.7000
32,777.55
1.50
2,600.0000
3,899.48
1.50
19.3000
28.94
1.50
19.4000
29.09
1.50
19.4000
29.07
1.50
27.5000
41.21
1.50
5.1000
7.64
1.50
19.6000
29.35
1.50
19.9000
29.79
1.49
5.1000
7.61
1.49
118.4000
176.66
1.49
1,753.4000
2,612.57
1.49
26.3000
39.16
1.49
10,000.0000
14,888.00
1.49
5.1000
7.58
1.49
198.7000
295.39
1.48
5.1000
7.56
1.48
3,822.0000
5,656.56
1.48
5.3000
7.84
1.48
4.0000
5.92
1.48
5.0000
7.39
1.48
5.1000
7.53
1.47
53.5000
78.81
1.47
14.0000
20.61
1.47
5.1000
7.50
1.47
423.7000
622.84
1.47
2,805.8000
4,113.86
1.47
5.1000
7.48
1.47
33.9000
49.68
1.47
14.3000
20.95
1.46
3.7000
5.41
1.46
5.1000
7.45
1.46
46.3000
67.60
1.46
4.1000
5.97
1.46
5.1000
7.42
1.45
14.3000
20.81
1.45
105.5000
153.38
1.45
22.5000
32.70
1.45
22.5000
32.69
1.45
3.5000
5.08
1.45
7,424.2000
10,765.09
1.45
7.5000
10.84
1.44
14.3000
20.66
1.44
5.1000
7.37
1.44
1,360.2000
1,963.58
1.44
16.1000
23.20
1.44
17.0000
24.48
1.44
12.3000
17.71
1.44
5.1000
7.34
1.44
22.5000
32.33
1.44
104.5000
150.06
1.44
14.3000
20.52
1.43
5.1000
7.31
1.43
2,498.1000
3,582.03
1.43
4.1000
5.87
1.43
196.5000
281.00
1.43
5.1000
7.29
1.43
4.6000
6.57
1.43
14.3000
20.38
1.42
18.3000
26.08
1.42
5.1000
7.26
1.42
710.9000
1,009.48
1.42
5.1000
7.23
1.42
14.3000
20.24
1.41
27.5000
38.86
1.41
5.1000
7.21
1.41
66.0000
93.16
1.41
14.6000
20.59
1.41
4.2000
5.92
1.41
1,619.6000
2,283.64
1.41
5.1000
7.18
1.41
14.3000
20.10
1.40
34.5000
48.40
1.40
960.0000
1,346.50
1.40
46.8000
65.63
1.40
5.1000
7.15
1.40
4,147.3000
5,806.22
1.40
24.5000
34.30
1.40
80.7000
112.74
1.40
14.3000
19.96
1.39
5.1000
7.10
1.39
4.3000
5.98
1.39
1,095.2000
1,522.33
1.39
46.9000
65.11
1.39
4.3000
5.97
1.39
14.3000
19.83
1.39
5.1000
7.07
1.39
42.6000
59.03
1.39
10.0000
13.85
1.38
32.0000
44.28
1.38
5.1000
7.04
1.38
179.9000
248.26
1.38
5.0000
6.89
1.38
14.3000
19.69
1.38
145.9000
200.86
1.38
5.1000
7.02
1.37
5.1000
6.99
1.37
4,445.7000
6,090.61
1.37
14.3000
19.56
1.37
4.3000
5.87
1.37
5.1000
6.96
1.36
20.6000
28.07
1.36
15.2000
20.70
1.36
5.1000
6.94
1.36
36.7000
49.90
1.36
14.3000
19.42
1.36
12.2000
16.54
1.36
1,136.4000
1,539.82
1.35
5.1000
6.91
1.35
12.6000
17.06
1.35
3,833.9000
5,188.80
1.35
25.0000
33.80
1.35
21.8000
29.45
1.35
5,528.5000
7,463.48
1.35
5.1000
6.88
1.35
14.3000
19.29
1.34
5.1000
6.85
1.34
4.4000
5.91
1.34
14.3000
19.16
1.34
32.2000
43.12
1.34
5.1000
6.83
1.34
103.5000
138.28
1.33
5.1000
6.80
1.33
2,274.9000
3,033.12
1.33
3.9000
5.20
1.33
14.3000
19.03
1.33
179.0000
238.07
1.33
5.1000
6.77
1.33
27.5000
36.51
1.33
8.3000
11.01
1.33
147.6000
195.66
1.33
4.4000
5.83
1.32
5.1000
6.75
1.32
4.5000
5.95
1.32
14.3000
18.90
1.32
1,904.8000
2,514.34
1.32
42.1000
55.57
1.32
5.1000
6.72
1.32
2,095.1000
2,755.06
1.31
14.3000
18.77
1.31
5.1000
6.69
1.31
2,058.1000
2,696.11
1.31
33.6000
44.00
1.31
5.1000
6.67
1.30
14.3000
18.64
1.30
5.1000
6.64
1.30
4.6000
5.99
1.30
94,093.1000
122,321.03
1.30
2,000.0000
2,599.80
1.30
8.0000
10.40
1.30
46.8000
60.78
1.30
5.1000
6.61
1.29
14.3000
18.51
1.29
5.1000
6.58
1.29
237.8000
306.76
1.29
3.9000
5.03
1.29
10.2000
13.12
1.29
23.3000
29.96
1.29
5.1000
6.56
1.29
14.3000
18.38
1.28
25.0000
32.11
1.28
24.6000
31.54
1.28
4.6000
5.89
1.28
10.6000
13.58
1.28
5.1000
6.53
1.28
7,790.6000
9,971.97
1.28
5.0000
6.39
1.28
14.3000
18.26
1.28
5.1000
6.50
1.27
25.2000
32.03
1.27
1,664.7000
2,114.17
1.27
31.4000
39.82
1.27
263.7000
334.00
1.27
101.7000
128.75
1.27
1,585.4000
2,005.53
1.26
5.1000
6.45
1.26
5.0000
6.32
1.26
4.7000
5.92
1.26
3,306.6000
4,166.32
1.26
82.1000
103.40
1.26
19.4000
24.43
1.26
5.0000
6.28
1.26
217.3000
272.71
1.25
5.1000
6.40
1.25
63.9000
80.03
1.25
4.2000
5.26
1.25
14.3000
17.89
1.25
18,430.6000
23,038.25
1.25
4.3000
5.37
1.25
4.3000
5.37
1.25
5.1000
6.37
1.25
4.1000
5.12
1.25
4.3000
5.37
1.25
2,348.3000
2,923.63
1.24
4.3000
5.35
1.24
5.1000
6.34
1.24
13.7000
17.03
1.24
27.5000
34.17
1.24
63.0000
78.26
1.24
4.3000
5.34
1.24
4.8000
5.95
1.24
2,345.5000
2,908.42
1.24
5.1000
6.31
1.24
168.8000
208.72
1.23
14.3000
17.64
1.23
164.7000
203.08
1.23
5.1000
6.29
1.23
4.2000
5.17
1.23
7.7000
9.48
1.23
4.4000
5.42
1.23
13.9000
17.11
1.23
91.5000
112.60
1.23
21.4000
26.33
1.23
2,996.5000
3,685.70
1.23
8.3000
10.20
1.23
4.4000
5.41
1.23
8.3000
10.20
1.23
4.1000
5.03
1.23
4.1000
5.03
1.23
4.3000
5.28
1.23
5.1000
6.26
1.23
70.1000
86.00
1.23
4.2000
5.15
1.23
101.7000
124.70
1.23
14.3000
17.52
1.23
4.4000
5.39
1.23
167.9000
205.68
1.22
92.0000
112.65
1.22
4.1000
5.02
1.22
4.4000
5.39
1.22
4.2000
5.14
1.22
5.1000
6.23
1.22
4.1000
5.01
1.22
278.4000
340.15
1.22
4.2000
5.13
1.22
19.6000
23.94
1.22
9.2000
11.23
1.22
4.9000
5.98
1.22
4.3000
5.25
1.22
1,337.8000
1,632.12
1.22
14.0000
17.07
1.22
4.5000
5.49
1.22
92.4000
112.58
1.22
6.6000
8.04
1.22
4.3000
5.24
1.22
5.1000
6.21
1.22
14.3000
17.40
1.22
4.6000
5.60
1.22
34.5000
41.96
1.22
1,386.6000
1,685.55
1.22
4.4000
5.35
1.22
21.5000
26.12
1.21
4.3000
5.22
1.21
110.7000
134.40
1.21
278.4000
337.89
1.21
14.8000
17.96
1.21
4.2000
5.09
1.21
92.9000
112.63
1.21
9.7000
11.75
1.21
154.3000
186.95
1.21
4.3000
5.21
1.21
123.7000
149.68
1.21
80.5000
97.38
1.21
4.6000
5.56
1.21
8.4000
10.15
1.21
25.0000
30.22
1.21
20.3000
24.53
1.21
4.6000
5.56
1.21
4.2000
5.07
1.21
4.6000
5.56
1.21
18.7000
22.58
1.21
4.6000
5.55
1.21
4.5000
5.43
1.21
4.6000
5.55
1.21
103.0000
124.26
1.21
4.6000
5.55
1.21
110.1000
132.76
1.21
4.3000
5.18
1.21
283.0000
341.18
1.21
5,797.0000
6,987.12
1.21
4.6000
5.54
1.21
64.9000
78.20
1.20
4.6000
5.54
1.20
4.3000
5.18
1.20
4.6000
5.54
1.20
36.3000
43.71
1.20
450.5000
542.45
1.20
6,067.5000
7,305.27
1.20
4.6000
5.54
1.20
4.3000
5.17
1.20
194.6000
234.16
1.20
4.6000
5.53
1.20
99.0000
119.11
1.20
236.1000
284.00
1.20
437.1000
525.74
1.20
99.0000
119.07
1.20
1,991.2000
2,394.42
1.20
4.6000
5.53
1.20
99.0000
119.03
1.20
404.1000
485.81
1.20
12.9000
15.51
1.20
99.0000
118.99
1.20
242.2000
291.08
1.20
103.3000
124.14
1.20
2,000.1000
2,403.32
1.20
103.3000
124.11
1.20
97.3000
116.90
1.20
1,596.7000
1,918.12
1.20
8.9000
10.69
1.20
355.9000
427.47
1.20
4.3000
5.16
1.20
107.8000
129.46
1.20
8.9000
10.69
1.20
1,995.5000
2,396.00
1.20
4.3000
5.16
1.20
103.3000
124.01
1.20
329.4000
395.41
1.20
103.3000
123.99
1.20
18.6000
22.32
1.20
103.3000
123.97
1.20
5,632.5000
6,759.00
1.20
969.1000
1,162.82
1.20
3,493.1000
4,191.02
1.20
103.3000
123.93
1.20
8.9000
10.68
1.20
2,041.5000
2,448.78
1.20
397.4000
476.64
1.20
353.7000
424.19
1.20
8.9000
10.67
1.20
103.3000
123.87
1.20
2,482.0000
2,975.92
1.20
1,995.5000
2,392.40
1.20
316.4000
379.30
1.20
1,596.7000
1,913.96
1.20
4,499.1000
5,392.62
1.20
103.3000
123.81
1.20
8.9000
10.67
1.20
103.3000
123.78
1.20
255.9000
306.62
1.20
325.0000
389.38
1.20
2,000.1000
2,396.12
1.20
103.3000
123.74
1.20
4.3000
5.15
1.20
4.3000
5.15
1.20
8.9000
10.66
1.20
696.4000
833.94
1.20
96.9000
116.03
1.20
103.3000
123.68
1.20
1,502.3000
1,798.55
1.20
1,995.5000
2,388.81
1.20
4.3000
5.15
1.20
103.3000
123.64
1.20
245.2000
293.46
1.20
103.3000
123.62
1.20
2,782.7000
3,329.78
1.20
103.3000
123.60
1.20
247.8000
296.47
1.20
103.3000
123.58
1.20
18.6000
22.25
1.20
1,995.5000
2,386.82
1.20
178.7000
213.73
1.20
538.9000
644.47
1.20
9.4000
11.24
1.20
1,596.7000
1,909.17
1.20
2,000.2000
2,391.44
1.20
124.5000
148.84
1.20
31.0000
37.06
1.20
172.9000
206.67
1.20
30.2000
36.10
1.20
124.5000
148.79
1.20
551.7000
659.28
1.19
124.5000
148.77
1.19
36.9000
44.09
1.19
222.4000
265.70
1.19
36.1000
43.13
1.19
114.3000
136.53
1.19
34.7000
41.45
1.19
4.3000
5.14
0.98
1.19
63.8000
76.19
1.19
25.0000
29.85
1.19
94.6000
112.95
1.19
124.5000
148.64
1.19
25.0000
29.85
1.19
25.5000
30.44
1.19
181.7000
216.88
1.19
25.5000
30.43
1.19
124.1000
148.10
1.19
2,266.2000
2,704.26
1.19
108.0000
128.87
1.19
25.5000
30.42
1.19
124.5000
148.53
1.19
25.5000
30.42
1.19
2,120.4000
2,529.21
1.19
4.3000
5.13
1.19
103.3000
123.20
1.19
4.3000
5.13
1.19
1,601.4000
1,909.51
1.19
2,033.9000
2,425.02
1.19
648.6000
773.26
1.19
103.3000
123.14
1.19
256.9000
306.22
1.19
103.3000
123.12
1.19
1,995.5000
2,378.24
1.19
344.9000
411.02
1.19
253.9000
302.55
1.19
103.3000
123.08
1.19
1,497.7000
1,784.36
1.19
1,995.5000
2,377.24
1.19
108.0000
128.65
1.19
4.3000
5.12
1.19
44.8000
53.36
1.19
103.3000
123.02
1.19
2,000.2000
2,381.84
1.19
103.3000
123.00
1.19
4.3000
5.12
1.19
312.7000
372.27
1.19
1,502.4000
1,788.46
1.19
103.3000
122.96
1.19
2,221.9000
2,644.51
1.19
142.9000
170.07
1.19
429.1000
510.63
1.19
335.9000
399.69
1.19
248.7000
295.90
1.19
1,995.5000
2,374.05
1.19
108.0000
128.48
1.19
618.2000
735.35
1.19
4.3000
5.11
1.19
1,596.7000
1,898.96
1.19
2,000.2000
2,378.64
1.19
103.3000
122.83
1.19
44.0000
52.32
1.19
103.3000
122.81
1.19
9.0000
10.70
1.19
2,220.8000
2,639.86
1.19
22.2000
26.39
1.19
191.4000
227.48
1.19
247.5000
294.13
1.19
1,596.7000
1,897.36
1.19
1,995.5000
2,371.05
1.19
335.9000
399.08
1.19
247.3000
293.79
1.19
103.3000
122.71
1.19
4.3000
5.11
1.19
141.8000
168.42
1.19
2,000.2000
2,375.44
1.19
103.3000
122.67
1.19
599.7000
712.08
1.19
103.3000
122.65
1.19
9.0000
10.68
1.19
2,094.5000
2,486.38
1.19
148.2000
175.91
1.19
1,906.4000
2,262.71
1.19
9.0000
10.68
1.19
453.8000
538.52
1.19
2,275.2000
2,699.75
1.19
99.0000
117.46
1.19
4.7000
5.58
1.19
250.0000
296.58
1.19
228.4000
270.93
1.19
2,079.2000
2,466.14
1.19
4.7000
5.57
1.19
751.9000
891.60
1.19
2,183.6000
2,588.88
1.19
155.6000
184.42
1.18
4.7000
5.57
1.18
4.7000
5.57
1.18
3,469.4000
4,108.81
1.18
41.3000
48.91
1.18
1,057.0000
1,251.59
1.18
4.7000
5.56
1.18
14.3000
16.93
1.18
4.7000
5.56
1.18
4.7000
5.56
1.18
38.5000
45.55
1.18
4.7000
5.56
1.18
4,319.4000
5,108.55
1.18
4.7000
5.56
1.18
4.7000
5.56
1.18
41.2000
48.69
1.18
4.7000
5.55
1.18
283.1000
334.40
1.18
5,462.1000
6,450.74
1.18
4.7000
5.55
1.18
40.2000
47.46
1.18
4.7000
5.55
1.18
133.6000
157.66
1.18
160.8000
189.74
1.18
5,459.6000
6,440.69
1.18
4.7000
5.54
1.18
40.9000
48.24
1.18
4.7000
5.54
1.18
4.7000
5.54
1.18
5,918.9000
6,976.61
1.18
45.5000
53.62
1.18
4.7000
5.54
1.18
1,148.3000
1,352.35
1.18
18.4000
21.67
1.18
45.0000
52.97
1.18
100.4000
118.15
1.18
80.5000
94.72
1.18
4.7000
5.53
1.18
4.7000
5.53
1.18
38.9000
45.74
1.18
14.3000
16.81
1.18
4.7000
5.53
1.18
59.4000
69.81
1.17
44.1000
51.80
1.17
38.4000
45.07
1.17
278.4000
326.59
1.17
38.3000
44.91
1.17
14.4000
16.87
1.17
38.2000
44.74
1.17
96.2000
112.65
1.17
110.8000
129.74
1.17
89.7000
105.02
1.17
1,440.4000
1,686.28
1.17
83.9000
98.16
1.17
1,446.0000
1,690.95
1.17
682.9000
798.51
1.17
43.6000
50.97
1.17
40.7000
47.53
1.17
14.3000
16.70
1.17
41.0000
47.83
1.17
4,190.4000
4,887.26
1.17
8.5000
9.91
1.17
37.7000
43.94
1.17
1,447.0000
1,686.19
1.17
96.6000
112.56
1.17
296.1000
344.96
1.16
176.0000
204.97
1.16
39.7000
46.22
1.16
5.1000
5.94
1.16
1,448.4000
1,685.65
1.16
5.1000
5.93
1.16
40.2000
46.76
1.16
1,449.4000
1,685.22
1.16
37.7000
43.80
1.16
86.1000
100.00
1.16
41.4000
48.05
1.16
14.5000
16.82
1.16
86.2000
99.99
1.16
14.3000
16.58
1.16
38.8000
44.99
1.16
97.1000
112.58
1.16
86.3000
100.03
1.16
5.1000
5.91
1.16
40.8000
47.26
1.16
49.7000
57.51
1.16
278.4000
322.05
1.16
753.9000
871.81
1.15
8,214.8000
9,479.88
1.15
92.8000
107.06
1.15
5.1000
5.88
1.15
4.4000
5.07
1.15
14.3000
16.47
1.15
4.4000
5.07
1.15
188.7000
217.01
1.15
14.7000
16.89
1.15
278.4000
319.80
1.15
5.1000
5.86
1.15
98.1000
112.62
1.15
87.1000
99.95
1.15
38.8000
44.43
1.14
232.8000
266.44
1.14
14.3000
16.36
1.14
5.1000
5.83
1.14
103.0000
117.66
1.14
21.9000
25.00
1.14
278.4000
317.54
1.14
450.2000
513.23
1.14
4.5000
5.13
1.14
4.4000
5.01
1.14
14.8000
16.85
1.14
5.1000
5.80
1.14
99.1000
112.64
1.14
102.3000
116.21
1.13
278.4000
315.29
1.13
4.7000
5.32
1.13
5.1000
5.77
1.13
99.6000
112.65
1.13
4.7000
5.31
1.13
260.7000
294.59
1.13
4.7000
5.31
1.13
14.3000
16.13
1.13
15.0000
16.91
1.13
5.1000
5.75
1.13
5.3000
5.97
1.13
100.1000
112.65
1.13
9.4000
10.58
1.12
4.7000
5.29
1.12
88.9000
99.98
1.12
4.5000
5.06
1.12
278.4000
313.01
1.12
5.1000
5.72
1.12
225.5000
252.83
1.12
192.7000
215.92
1.12
116.3000
130.26
1.12
100.6000
112.65
1.12
89.5000
100.10
1.12
15.1000
16.87
1.12
5.1000
5.69
1.12
278.4000
310.75
1.11
101.1000
112.66
1.11
89.8000
99.98
1.11
14.3000
15.91
1.11
220.5000
245.24
1.11
5.1000
5.67
1.11
597.0000
662.73
1.11
11,519.0000
12,786.09
1.11
5.4000
5.99
1.11
38.2000
42.34
1.11
278.4000
308.50
1.11
15.3000
16.93
1.11
5.1000
5.64
1.11
14.3000
15.80
1.10
18.3000
20.21
1.10
90.7000
99.98
1.10
6.6000
7.27
1.10
5.1000
5.61
1.10
696.3000
765.93
1.10
872.4000
958.77
1.10
14.3000
15.70
1.10
10.0000
10.96
1.10
15.4000
16.88
1.10
5.1000
5.59
1.10
91.3000
99.97
1.09
10.5000
11.46
1.09
97.0000
105.86
1.09
14.3000
15.59
1.09
105.1000
114.56
1.09
22.0000
23.97
1.09
15.5000
16.82
1.09
300.0000
325.50
1.08
5.1000
5.53
1.08
14.3000
15.48
1.08
92.6000
100.05
1.08
92.5000
99.90
1.08
5.1000
5.50
1.08
14.3000
15.38
1.08
15.7000
16.88
1.07
5.1000
5.48
1.07
5.5000
5.91
1.07
260.7000
278.95
1.07
93.5000
100.01
1.07
5.1000
5.45
1.07
3,653.8000
3,906.28
1.07
5.1000
5.45
1.07
14.3000
15.27
1.06
15.8000
16.83
1.06
28.1000
29.92
1.06
5.1000
5.42
1.06
951.5000
1,009.64
1.06
14.3000
15.17
1.06
5,124.8000
5,432.29
1.06
5.2000
5.51
1.06
94.4000
99.96
1.06
5.1000
5.40
1.06
5.6000
5.92
1.06
4.8000
5.07
1.05
16.0000
16.88
1.05
14.3000
15.06
1.05
5.1000
5.37
1.05
6,953.0000
7,310.38
1.05
155.4000
163.17
1.05
95.4000
100.01
1.05
5.1000
5.34
1.05
14.3000
14.96
1.04
16.2000
16.93
1.04
5.1000
5.32
1.04
5.7000
5.93
1.04
80.7000
83.93
1.04
14.3000
14.86
1.04
5.2000
5.40
1.04
96.4000
100.04
1.04
1,462.4000
1,516.80
1.04
5.1000
5.29
1.04
11.6000
12.01
1.03
16.3000
16.87
1.03
14.3000
14.75
1.03
5.1000
5.26
1.03
97.0000
99.91
1.03
97.3000
99.97
1.03
5.1000
5.23
1.03
16.5000
16.91
1.02
14.3000
14.65
1.02
5.8000
5.94
1.02
5.1000
5.21
1.02
989.7000
1,009.59
1.02
5.2000
5.30
1.02
14.3000
14.55
1.02
98.3000
99.98
1.02
5.1000
5.18
1.02
16.6000
16.86
1.01
14.3000
14.45
1.01
5.1000
5.15
1.01
49.5000
50.00
1.01
5.9000
5.94
1.01
99.3000
99.99
1.01
16.8000
16.90
1.01
5.1000
5.13
1.00
14.3000
14.35
1.00
1,267.3000
1,267.30
1.00
5.2000
5.20
1.00
14.3000
14.26
1.00
100.3000
99.98
1.00
1,224.3000
1,219.53
1.00
6.1000
6.07
0.99
6.0000
5.95
0.99
14.3000
14.16
0.99
101.0000
99.99
0.99
5.6000
5.53
0.99
101.3000
99.96
0.99
17.1000
16.87
0.98
14.3000
14.06
0.98
214.3000
210.01
0.98
17.3000
16.91
0.98
5.7000
5.57
0.98
102.4000
100.03
0.98
14.3000
13.97
0.98
6.1000
5.95
0.97
13.6000
13.25
0.97
14.3000
13.87
0.97
5.6000
5.42
0.97
17.4000
16.84
0.97
103.4000
100.00
0.96
13.2000
12.72
0.96
14.3000
13.77
0.96
5.9000
5.67
0.96
110.3000
105.89
0.96
17.6000
16.87
0.96
104.4000
99.95
0.96
14.3000
13.68
0.95
5.7000
5.43
0.95
5,123.8000
4,877.86
0.95
14.3000
13.59
0.95
1,788.5000
1,699.08
0.95
17.8000
16.90
0.95
105.5000
99.99
0.95
5.9000
5.59
0.95
40.0000
37.80
0.94
14.3000
13.49
0.94
17.9000
16.84
0.94
1,073.8000
1,009.37
0.94
106.6000
100.02
0.94
14.3000
13.40
0.94
4,274.5000
4,000.93
0.94
6.0000
5.61
0.93
18.1000
16.86
0.93
14.3000
13.31
0.93
2,427.9000
2,257.95
0.93
107.7000
100.04
0.93
142.5000
131.81
0.92
14.3000
13.22
0.92
18.3000
16.89
0.92
704.5000
648.14
0.92
108.7000
99.96
0.92
14.3000
13.13
0.91
18.5000
16.91
0.91
16.0000
14.62
0.91
14.3000
13.04
0.91
109.8000
99.96
0.91
735.6000
669.40
0.91
361.1000
328.49
0.91
165.3000
149.94
0.91
14.3000
12.95
0.91
18.7000
16.93
0.91
55.2000
49.96
0.90
111.0000
100.04
0.90
8,515.9000
7,664.31
0.90
14.3000
12.86
0.90
10.0000
8.99
0.90
18.8000
16.86
0.89
14.3000
12.77
0.89
112.1000
100.03
0.89
19.0000
16.88
0.89
14.3000
12.68
0.88
11.3000
10.00
0.88
113.2000
100.00
0.88
14.3000
12.60
0.88
123.9000
109.03
0.88
165.5000
145.23
0.87
14.3000
12.51
0.87
28.7000
24.97
0.87
427.5000
371.84
0.87
14.3000
12.43
0.87
10.0000
8.68
0.87
57.6000
49.92
0.86
14.3000
12.34
0.86
2,145.2000
1,844.87
0.86
14.3000
12.26
0.85
18.8000
16.03
0.85
29.3000
24.96
0.85
14.3000
12.17
0.85
145.8000
123.93
0.85
14.3000
12.09
0.84
591.7000
499.93
0.84
17.3000
14.62
0.84
11.7000
9.83
0.84
14.3000
12.00
0.83
14.3000
11.92
0.83
9.5000
7.89
0.83
14.3000
11.84
0.82
2,981.9000
2,459.47
0.82
14.3000
11.76
0.82
1,884.4000
1,545.21
0.82
14.3000
11.68
0.81
14.3000
11.60
0.81
130.1000
105.38
0.81
144.8000
116.65
0.81
457.2000
368.05
0.80
1,476.9000
1,183.00
0.80
14.3000
11.44
0.80
2,334.4000
1,867.52
0.79
1,007.8000
800.80
0.79
22.3000
17.66
0.79
14.3000
11.29
0.79
254.4000
199.96
0.78
994.1000
779.87
0.78
600.0000
470.52
0.78
14.3000
11.21
0.78
14.3000
11.13
0.77
258.5000
199.92
0.77
14.3000
11.05
0.77
14.3000
10.98
0.76
14.3000
10.90
0.76
7.3000
5.56
0.76
167.5000
127.30
0.76
14.3000
10.83
0.75
14.3000
10.76
0.75
160.6000
120.45
0.75
745.9000
557.93
0.75
14.3000
10.68
0.74
14.3000
10.61
0.74
14.3000
10.53
0.73
14.3000
10.46
0.73
26.6000
19.44
0.73
14.3000
10.39
0.72
20.7000
14.97
0.72
14.3000
10.32
0.72
14.3000
10.25
0.71
14.3000
10.18
0.71
74.4000
52.90
0.71
140.8000
99.97
0.71
14.3000
10.11
0.70
14.3000
10.04
0.70
200.8000
140.56
0.70
14.3000
9.97
0.69
14.3000
9.90
0.69
14.3000
9.84
0.68
14.3000
9.77
0.68
73.4000
49.99
0.68
55.3000
37.60
0.68
14.3000
9.70
0.67
14.3000
9.64
0.67
745.1000
499.96
0.67
20.0000
13.40
0.67
14.3000
9.57
0.67
44.9000
29.96
0.66
14.3000
9.50
0.66
14.3000
9.44
0.66
14.3000
9.37
0.65
14.3000
9.31
0.65
512.7000
333.26
0.65
12.3000
7.96
0.65
14.3000
9.24
0.64
14.3000
9.18
0.64
14.3000
9.12
0.63
14.3000
9.06
0.63
14.3000
8.99
0.62
14.3000
8.93
0.62
14.3000
8.87
0.62
400.0000
248.00
0.62
14.3000
8.81
0.62
10.0000
6.15
0.61
14.3000
8.75
0.61
2,257.4000
1,377.01
0.61
14.3000
8.69
0.60
14.3000
8.63
Recent Trades
Price
Size
Time
1.1924
25.4000
23:40:31
1.1924
51.9000
23:40:35
1.1925
4.3000
23:40:35
1.1926
4.3000
23:40:36
1.1926
1.2000
23:40:36
1.1926
3.5000
23:40:36
1.1927
4.3000
23:40:36
1.1928
4.3000
23:40:36
1.1928
4.7000
23:40:36
1.1929
4.3000
23:40:39
1.1930
4.3000
23:40:39
1.1930
5.4000
23:40:39
1.1931
4.3000
23:40:39
1.1931
4.5000
23:40:39
1.1932
4.3000
23:40:39
1.1932
6.8000
23:40:39
1.1932
38.9000
23:40:39
1.1931
1,229.3000
23:40:41
1.1930
4.3000
23:40:41
1.1930
9.9000
23:40:41
1.1930
9.0000
23:40:41
1.1929
4.3000
23:40:41
1.1928
4.3000
23:40:41
1.1929
4.3000
23:40:42
1.1929
1.2000
23:40:42
1.1930
4.3000
23:40:42
1.1930
4.4000
23:40:42
1.1931
4.3000
23:40:42
1.1930
4.3000
23:40:43
1.1929
4.3000
23:40:43
1.1928
4.3000
23:40:43
1.1927
4.3000
23:40:43
1.1926
4.3000
23:40:43
1.1925
4.3000
23:40:43
1.1924
4.3000
23:40:43
1.1924
31.6000
23:40:43
1.1924
44.1000
23:40:43
1.1925
4.3000
23:40:44
1.1926
4.3000
23:40:46
1.1927
72.0000
23:40:46
1.1927
4.3000
23:40:46
1.1926
4.3000
23:40:55
1.1926
11.4000
23:40:55
1.1926
78.1000
23:40:55
1.1925
4.3000
23:40:55
1.1924
4.3000
23:40:55
1.1924
22.5000
23:40:55
1.1923
4.3000
23:40:55
1.1923
23.3000
23:40:55
1.1923
16.8000
23:40:58
1.1924
4.3000
23:40:59
1.1925
22.1000
23:40:59
1.1925
4.3000
23:40:59
1.1925
4.3000
23:40:59
1.1926
4.3000
23:40:59
1.1926
196.9000
23:40:59
1.1926
22.2000
23:40:59
1.1927
22.3000
23:40:59
1.1927
99.0000
23:40:59
1.1927
4.3000
23:40:59
1.1928
4.3000
23:40:59
1.1928
122.8000
23:40:59
1.1925
22.3000
23:40:59
1.1926
4.3000
23:41:00
1.1926
5.8000
23:41:00
1.1927
4.3000
23:41:00
1.1928
4.3000
23:41:00
1.1929
4.3000
23:41:00
1.1930
4.3000
23:41:00
1.1931
4.3000
23:41:00
1.1932
4.7000
23:41:00
1.1932
4.3000
23:41:00
1.1933
4.3000
23:41:00
1.1933
1.9000
23:41:00
1.1934
4.3000
23:41:01
1.1934
5.6000
23:41:01
1.1935
4.3000
23:41:03
1.1936
4.3000
23:41:03
1.1936
5.0000
23:41:03
1.1936
4.7000
23:41:03
1.1937
4.3000
23:41:03
1.1937
4.2000
23:41:03
1.1937
5.4000
23:41:03
1.1937
4.5000
23:41:03
1.1938
4.3000
23:41:03
1.1939
4.3000
23:41:05
1.1940
4.3000
23:41:05
1.1940
4.7000
23:41:05
1.1940
5.3000
23:41:05
1.1940
4.4000
23:41:05
1.1939
4.3000
23:41:06
1.1939
66.6000
23:41:06
1.1940
20.7000
23:41:06
1.1940
40.4000
23:41:06
1.1940
4.3000
23:41:06
1.1940
5.5000
23:41:06
1.1941
4.3000
23:41:06
1.1941
4.2000
23:41:06
1.1941
5.1000
23:41:06
1.1942
4.3000
23:41:07