English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.11150000
Low
1.10830000
High
1.16460000
Vol
83,084,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
57.7000
66.52
1.15
55.0000
63.40
1.15
393.0000
453.01
1.15
435.5000
501.96
1.15
1,142.0000
1,316.16
1.15
10.3000
11.87
1.15
468.2000
539.51
1.15
31.2000
35.95
1.15
46.8000
53.92
1.15
401.5000
462.53
1.15
44.6000
51.37
1.15
103.0000
118.64
1.15
10.6000
12.21
1.15
63.4000
73.01
1.15
320.8000
369.40
1.15
103.6000
119.29
1.15
12.5000
14.39
1.15
1,510.7000
1,739.12
1.15
98.9000
113.84
1.15
327.7000
377.18
1.15
55.7000
64.11
1.15
4.9000
5.64
1.15
225.4000
259.37
1.15
261.9000
301.34
1.15
105.7000
121.61
1.15
56.6000
65.11
1.15
154.1000
177.26
1.15
451.3000
519.09
1.15
44.4000
51.06
1.15
280,070.5000
322,081.08
1.15
89.1000
102.46
1.15
136.8000
157.29
1.15
28.0000
32.19
1.15
139.7000
160.60
1.15
43.8000
50.35
1.15
47.8000
54.94
1.15
137.5000
158.03
1.15
32.8000
37.69
1.15
84.3000
96.87
1.15
1,034.0000
1,188.07
1.15
1,297.4000
1,490.58
1.15
260.1000
298.80
1.15
380.6000
437.20
1.15
64.9000
74.54
1.15
114.3000
131.27
1.15
421.3000
483.82
1.15
377.1000
433.02
1.15
16.6000
19.06
1.15
40.1000
46.04
1.15
2,119.2000
2,432.84
1.15
93.5000
107.33
1.15
70.7000
81.15
1.15
143.7000
164.92
1.15
13,009.6000
14,929.82
1.15
25.5000
29.26
1.15
8.1000
9.29
1.15
459.7000
527.41
1.15
64.8000
74.34
1.15
74.2000
85.11
1.15
933.0000
1,070.15
1.15
714.7000
819.69
1.15
26.9000
30.85
1.15
78.1000
89.56
1.15
88.7000
101.70
1.15
31.8000
36.46
1.15
67.3000
77.15
1.15
281.8000
323.03
1.15
30.8000
35.30
1.15
15.6000
17.88
1.15
13,019.3000
14,920.12
1.15
20.8000
23.83
1.15
402.8000
461.53
1.15
52.6000
60.26
1.15
182.9000
209.53
1.15
515.0000
589.93
1.15
214.9000
246.15
1.15
115.3000
132.05
1.15
1,517.3000
1,737.61
1.15
8.0000
9.16
1.15
15,281.5000
17,497.32
1.14
28.3000
32.40
1.14
35.5000
40.64
1.14
20.9000
23.92
1.14
89.7000
102.67
1.14
216.1000
247.33
1.14
26.2000
29.98
1.14
70.1000
80.22
1.14
404.4000
462.71
1.14
85.5000
97.82
1.14
198.7000
227.31
1.14
27.5000
31.46
1.14
111.3000
127.30
1.14
32.5000
37.17
1.14
29.3000
33.51
1.14
695.7000
795.53
1.14
81.0000
92.62
1.14
177.4000
202.82
1.14
106.1000
121.29
1.14
6,554.4000
7,492.33
1.14
816.8000
933.60
1.14
27.0000
30.86
1.14
266.6000
304.67
1.14
324.4000
370.69
1.14
61.1000
69.81
1.14
2,694.7000
3,078.69
1.14
9.9000
11.31
1.14
70.2000
80.19
1.14
43.5000
49.69
1.14
19.5000
22.27
1.14
143.5000
163.88
1.14
104.7000
119.56
1.14
114.8000
131.08
1.14
398.3000
454.74
1.14
222.2000
253.66
1.14
23.0000
26.25
1.14
25.9000
29.56
1.14
8,284.0000
9,454.53
1.14
254.6000
290.55
1.14
2,345.5000
2,676.45
1.14
13.9000
15.86
1.14
10,330.1000
11,785.61
1.14
65.6000
74.84
1.14
15.7000
17.91
1.14
825.1000
941.11
1.14
22.8000
26.00
1.14
54.2000
61.81
1.14
335.6000
382.68
1.14
31.5000
35.92
1.14
403.3000
459.80
1.14
29,696.5000
33,854.01
1.14
56.9000
64.86
1.14
17.2000
19.60
1.14
110.2000
125.59
1.14
100.9000
114.99
1.14
1,032.0000
1,175.96
1.14
162.8000
185.49
1.14
307.3000
350.11
1.14
78.6000
89.54
1.14
21.7000
24.72
1.14
1,110.3000
1,264.63
1.14
67.4000
76.76
1.14
9.5000
10.82
1.14
27.2000
30.97
1.14
35.7000
40.65
1.14
183.9000
209.37
1.14
45.0000
51.23
1.14
22.7000
25.84
1.14
339.3000
386.19
1.14
311.6000
354.63
1.14
2,185.3000
2,486.87
1.14
6.0000
6.83
1.14
78.2000
88.97
1.14
25.7000
29.24
1.14
116.3000
132.29
1.14
4.6000
5.23
1.14
115.5000
131.36
1.14
44.9000
51.06
1.14
10,546.6000
11,991.48
1.14
20.4000
23.19
1.14
4,357.8000
4,953.95
1.14
229.8000
261.19
1.14
30.9000
35.12
1.14
39.9000
45.34
1.14
290.0000
329.50
1.14
292.1000
331.85
1.14
2,282.3000
2,592.69
1.14
372.1000
422.67
1.14
1,409.8000
1,601.25
1.14
186.6000
211.92
1.14
52.1000
59.16
1.14
2,963.1000
3,364.60
1.14
35.7000
40.53
1.14
5.1000
5.79
1.14
302.2000
343.06
1.14
64.4000
73.10
1.14
4,460.2000
5,062.33
1.13
177.0000
200.88
1.13
6.3000
7.15
1.13
53.3000
60.48
1.13
76.7000
87.02
1.13
53.6000
60.81
1.13
68.2000
77.37
1.13
119.2000
135.21
1.13
432.4000
490.43
1.13
30.1000
34.14
1.13
539.8000
612.13
1.13
67.1000
76.08
1.13
34.2000
38.78
1.13
46.3000
52.49
1.13
606.3000
687.30
1.13
536.5000
608.12
1.13
27.0000
30.60
1.13
614.5000
696.41
1.13
9.7000
10.99
1.13
28.0000
31.73
1.13
164.6000
186.49
1.13
829.5000
939.74
1.13
103.0000
116.68
1.13
51.8000
58.67
1.13
56.5000
63.99
1.13
171.5000
194.22
1.13
14.4000
16.31
1.13
26.3000
29.78
1.13
55.3000
62.61
1.13
132.8000
150.34
1.13
228.6000
258.78
1.13
26.7000
30.22
1.13
425.7000
481.81
1.13
1,872.0000
2,118.54
1.13
31.5000
35.65
1.13
62.1000
70.27
1.13
84.7000
95.83
1.13
42.5000
48.08
1.13
228.7000
258.71
1.13
46.1000
52.14
1.13
97.3000
110.05
1.13
1,426.3000
1,613.00
1.13
1,389.0000
1,570.68
1.13
36.5000
41.27
1.13
275.8000
311.82
1.13
67.3000
76.08
1.13
53.2000
60.14
1.13
51.6000
58.32
1.13
33.4000
37.75
1.13
325.2000
367.51
1.13
15,560.4000
17,583.25
1.13
19.0000
21.47
1.13
13.9000
15.70
1.13
113.3000
128.00
1.13
189.7000
214.29
1.13
95.2000
107.53
1.13
4.6000
5.20
1.13
28.1000
31.73
1.13
67,697.3000
76,437.02
1.13
1,457.9000
1,645.97
1.13
5.0000
5.64
1.13
270.4000
305.23
1.13
8.1000
9.14
1.13
1,820.1000
2,054.16
1.13
132.8000
149.86
1.13
18.3000
20.65
1.13
104.3000
117.68
1.13
15.3000
17.26
1.13
177.8000
200.58
1.13
5,007.8000
5,648.80
1.13
50.0000
56.40
1.13
1,598.8000
1,803.13
1.13
1,725.1000
1,945.40
1.13
249.3000
281.11
1.13
909.3000
1,025.24
1.13
270.9000
305.41
1.13
22.5000
25.36
1.13
35.6000
40.13
1.13
880.8000
992.75
1.13
352.6000
397.38
1.13
25.5000
28.74
1.13
6.4000
7.21
1.13
12.1000
13.63
1.13
150.8000
169.89
1.13
52.1000
58.69
1.13
1,630.1000
1,836.14
1.13
98.8000
111.28
1.13
1,109.1000
1,249.07
1.13
31.1000
35.02
1.13
1,183.7000
1,332.85
1.13
59.6000
67.10
1.13
75.8000
85.34
1.13
1,322.2000
1,488.40
1.13
3,624.3000
4,079.51
1.13
52.6000
59.20
1.13
61.9000
69.66
1.13
68.2000
76.75
1.13
115.0000
129.40
1.13
44.0000
49.50
1.13
9,293.9000
10,455.64
1.12
170.7000
192.02
1.12
78.3000
88.07
1.12
3,020.3000
3,396.93
1.12
88.2000
99.19
1.12
81.9000
92.10
1.12
352.8000
396.69
1.12
20.8000
23.39
1.12
375.7000
422.36
1.12
58.0000
65.20
1.12
1,666.7000
1,873.37
1.12
43.0000
48.33
1.12
345.2000
387.94
1.12
223.0000
250.59
1.12
385.7000
433.37
1.12
127.4000
143.13
1.12
165.7000
186.15
1.12
1,111.3000
1,248.32
1.12
10.1000
11.34
1.12
46.3000
52.00
1.12
163.9000
184.06
1.12
57.4000
64.45
1.12
4,273.6000
4,798.40
1.12
38.5000
43.22
1.12
7,011.7000
7,871.33
1.12
24.3000
27.28
1.12
816.4000
916.33
1.12
73.4000
82.38
1.12
4,298.7000
4,824.00
1.12
2,079.1000
2,332.75
1.12
60.0000
67.31
1.12
43.2000
48.46
1.12
5.0000
5.61
1.12
14.5000
16.26
1.12
1,721.0000
1,930.10
1.12
271.0000
303.90
1.12
9.1000
10.20
1.12
2,826.1000
3,168.62
1.12
41.2000
46.19
1.12
1,066.2000
1,195.21
1.12
104.9000
117.58
1.12
98.2000
110.06
1.12
4,738.9000
5,310.89
1.12
88.2000
98.84
1.12
484.4000
542.77
1.12
56.2000
62.97
1.12
32.1000
35.96
1.12
73.0000
81.77
1.12
12.1000
13.55
1.12
141,297.6000
158,253.31
1.12
4,730.7000
5,297.91
1.12
754.7000
845.11
1.12
112.6000
126.08
1.12
391.1000
437.88
1.12
1,011.1000
1,131.93
1.12
517.9000
579.74
1.12
607.9000
680.42
1.12
39.9000
44.66
1.12
38.2000
42.75
1.12
1,591.0000
1,780.33
1.12
10.0000
11.19
1.12
1,128.8000
1,262.90
1.12
13,102.6000
14,657.88
1.12
47.0000
52.57
1.12
311.0000
347.85
1.12
23.1000
25.84
1.12
100.0000
111.83
1.12
90.0000
100.64
1.12
55.3000
61.83
1.12
164.8000
184.25
1.12
22.5000
25.15
1.12
139.4000
155.82
1.12
15.4000
17.21
1.12
89,619.1000
100,158.31
1.12
567.1000
633.73
1.12
38.5000
43.02
1.12
43.0000
48.04
1.12
139.9000
156.30
1.12
338.0000
377.58
1.12
4,712.5000
5,263.86
1.12
37.3000
41.66
1.12
17.6000
19.66
1.12
53.4000
59.63
1.12
241.5000
269.66
1.12
220.5000
246.19
1.12
18.4000
20.54
1.12
38.4000
42.87
1.12
12.5000
13.95
1.12
6.8000
7.59
1.12
196,470.7000
219,261.30
1.12
11.0000
12.27
1.12
139.1000
155.21
1.12
1,250.9000
1,395.63
1.12
39.3000
43.84
1.12
474.0000
528.75
1.12
699.5000
780.22
1.12
532.6000
594.01
1.12
116.4000
129.81
1.12
54,964.3000
61,290.69
1.12
11,037.5000
12,306.81
1.11
45,064.3000
50,242.19
1.11
119.2000
132.88
1.11
5.4000
6.02
1.11
47.8000
53.28
1.11
25.5000
28.42
1.11
6,095.6000
6,792.94
1.11
5,625.1000
6,268.05
1.11
100.7000
112.20
1.11
75.9000
84.56
1.11
1,388.5000
1,546.79
1.11
479.8000
534.40
1.11
83.5000
92.99
1.11
66.3000
73.83
1.11
12,600.0000
14,030.10
1.11
8,471.4000
9,432.06
1.11
1,980.5000
2,204.89
1.11
56.0000
62.34
1.11
77.3000
86.04
1.11
1,901.0000
2,115.81
1.11
45,389.9000
50,514.42
1.11
72,107.3000
80,241.00
1.11
10.0000
11.13
1.11
43.7000
48.62
1.11
3,328.5000
3,702.96
1.11
334.9000
372.54
1.11
559.0000
621.78
1.11
61.9000
68.85
1.11
54.0000
60.05
1.11
380.8000
423.45
1.11
184.1000
204.70
1.11
371.8000
413.37
1.11
61.2000
68.04
1.11
6,674.0000
7,418.82
1.11
351.5000
390.69
1.11
18,029.1000
20,037.54
1.11
6.8000
7.56
1.11
2,110.2000
2,344.85
1.11
1,588.0000
1,764.43
1.11
1,259.8000
1,399.64
1.11
314.1000
348.93
1.11
10.1000
11.22
1.11
37.4000
41.54
1.11
159.2000
176.81
1.11
431.9000
479.62
1.11
40.0000
44.42
1.11
89.9000
99.82
1.11
269.5000
299.20
1.11
4,089.9000
4,540.20
1.11
108,407.2000
120,331.99
1.11
45,541.1000
50,546.07
1.11
1,309.8000
1,453.62
1.11
20,053.6000
22,253.48
1.11
19.4000
21.53
1.11
60.5000
67.12
1.11
1,727.5000
1,916.49
1.11
116.9000
129.68
1.11
39,702.8000
44,038.35
1.11
131.4000
145.74
1.11
1,608.8000
1,784.16
1.11
39.1000
43.36
1.11
38,892.9000
43,124.45
1.11
2,274.8000
2,522.07
1.11
2,012.6000
2,231.17
1.11
1,061.9000
1,177.12
1.11
1,545.3000
1,712.81
1.11
319.6000
354.21
1.11
13,992.4000
15,506.38
1.11
49.8000
55.18
1.11
18,582.1000
20,588.97
1.11
38,144.9000
42,260.73
1.11
12,839.5000
14,223.60
1.11
39.8000
44.09
1.11
5,883.9000
6,517.01
1.11
312.4000
345.98
1.11
1,606.5000
1,779.04
1.11
17,221.6000
19,069.48
1.11
37,523.2000
41,545.69
1.11
169.0000
187.10
1.11
14,172.5000
15,688.96
1.11
7,051.1000
7,804.86
1.11
1,888.0000
2,089.64
1.11
38,933.7000
43,087.93
1.11
1,211.3000
1,340.42
1.11
16,788.5000
18,576.48
1.11
5,334.5000
5,902.09
1.11
66.5000
73.57
1.11
1,382.6000
1,529.43
1.11
11,548.2000
12,773.46
1.11
1,330.8000
1,471.86
1.11
30,846.8000
34,113.48
1.11
5,319.4000
5,882.19
1.11
435.1000
481.09
1.11
7,932.0000
8,769.62
1.11
44,026.0000
48,670.74
1.11
1,202.6000
1,329.35
1.11
9,097.0000
10,054.91
1.11
131,682.7000
145,535.72
1.11
20,974.5000
23,178.92
1.11
9,613.3000
10,622.70
1.10
24,507.5000
27,078.34
1.10
39,542.9000
43,687.00
1.10
30,048.0000
33,194.03
1.10
11,360.7000
12,549.03
1.10
1,338.5000
1,478.37
1.10
36,404.9000
40,205.57
1.10
70,489.7000
77,841.78
1.10
7,683.3000
8,483.90
1.10
25,399.2000
28,043.26
1.10
4,627.1000
5,108.32
1.10
20,790.1000
22,950.19
1.10
36,856.8000
40,682.54
1.10
30,477.3000
33,637.80
1.10
29,272.3000
32,304.91
1.10
18,091.6000
19,964.08
1.10
32,882.7000
36,282.77
1.10
46,041.0000
50,797.04
1.10
41,306.1000
45,568.89
1.10
12,170.8000
13,425.61
1.10
9,118.3000
10,057.48
1.10
21,295.8000
23,487.14
1.10
42,002.1000
46,319.92
1.10
18,646.4000
20,561.39
1.10
18,658.4000
20,572.75
1.10
28,456.0000
31,372.74
1.10
20,867.0000
23,003.78
1.10
15,471.6000
17,054.34
1.14
1.10
10,092.9000
11,124.39
1.10
28,404.8000
31,304.93
1.10
18,539.7000
20,430.75
1.10
47,746.5000
52,611.87
1.10
29,812.7000
32,847.63
1.10
37,076.2000
40,846.85
1.10
39,072.3000
43,042.05
1.10
23,941.1000
26,371.12
1.10
23,373.4000
25,743.46
1.10
40,939.7000
45,086.89
1.10
31,655.1000
34,858.60
1.10
23,609.1000
25,995.98
1.10
30,724.6000
33,827.78
1.10
29,290.1000
32,245.47
1.10
32,979.6000
36,303.94
1.10
25,267.7000
27,812.16
1.10
21,771.5000
23,961.71
1.10
17,259.0000
18,993.53
1.10
58,640.6000
64,528.12
1.10
52,497.4000
57,762.89
1.10
120,264.4000
132,314.89
1.10
18,274.3000
20,103.56
1.10
37,170.5000
40,887.55
1.10
22,195.3000
24,412.61
1.10
49,248.9000
54,163.94
1.10
3,903.8000
4,293.01
1.10
8,686.5000
9,551.68
1.10
5,583.4000
6,138.95
1.10
740.1000
813.67
1.10
120,521.4000
132,489.18
1.10
14,040.5000
15,433.32
1.10
1,479.2000
1,625.79
1.10
7,256.3000
7,974.67
1.10
5,549.2000
6,098.02
1.10
231.4000
254.26
1.10
16,840.5000
18,502.66
1.10
15,973.9000
17,548.93
1.10
40,475.6000
44,462.45
1.10
1,627.7000
1,787.87
1.10
10,863.9000
11,931.82
1.10
1,216.6000
1,336.07
1.10
37,229.6000
40,881.82
1.10
5,952.3000
6,535.63
1.10
12,039.0000
13,217.62
1.10
9,819.5000
10,779.85
1.10
4,333.5000
4,756.88
1.10
72,742.7000
79,842.39
1.10
5,136.4000
5,637.20
1.10
33,182.6000
36,414.59
1.10
2,754.8000
3,022.84
1.10
1,449.5000
1,590.39
1.10
10,890.4000
11,947.86
1.10
12,078.7000
13,250.33
1.10
262.1000
287.50
1.10
7,860.2000
8,621.07
1.10
109.4000
119.98
1.10
1,496.3000
1,640.84
1.10
11,120.9000
12,194.07
1.10
52,106.4000
57,129.46
1.10
27.4000
30.04
1.10
38,161.3000
41,832.42
1.10
40,771.0000
44,689.09
1.10
38,230.8000
41,900.96
1.10
1,859.0000
2,037.28
1.10
7,953.5000
8,715.45
1.10
296.8000
325.20
1.10
1,714.5000
1,878.41
1.10
14.6000
15.99
1.10
52,274.6000
57,261.60
1.10
35.2000
38.55
1.10
7,998.0000
8,759.41
1.10
2,066.9000
2,263.46
1.10
7,163.1000
7,843.59
1.09
57.2000
62.63
1.09
1,291.6000
1,414.04
1.09
6,753.7000
7,393.28
1.09
1,451.2000
1,588.48
1.09
576.4000
630.87
1.09
74.2000
81.20
1.09
45,758.1000
50,073.09
1.09
95.9000
104.92
1.09
2,812.1000
3,076.44
1.09
112.5000
123.06
1.09
46.9000
51.30
1.09
35.1000
38.39
1.09
14.7000
16.08
1.09
68,479.6000
74,882.44
1.09
6,442.7000
7,044.45
1.09
165.7000
181.16
1.09
2,256.9000
2,467.24
1.09
508.3000
555.62
1.09
1,140.2000
1,246.24
1.09
18.8000
20.55
1.09
93.0000
101.63
1.09
22.9000
25.02
1.09
6.8000
7.43
1.09
19.6000
21.41
1.09
27.8000
30.37
1.09
57.0000
62.26
1.09
36.8000
40.19
1.09
146.7000
160.21
1.09
107.4000
117.28
1.09
47,147.7000
51,475.86
1.09
22.1000
24.13
1.09
593.0000
647.32
1.09
451.6000
492.92
1.09
134.7000
147.01
1.09
34.0000
37.10
1.09
5.5000
6.00
1.09
45,866.3000
50,044.72
1.09
140.3000
153.07
1.09
96.8000
105.60
1.09
24.0000
26.18
1.09
239.9000
261.66
1.09
1,942.5000
2,118.49
1.09
14.7000
16.03
1.09
5.6000
6.11
1.09
145.2000
158.31
1.09
8,008.4000
8,730.76
1.09
4.7000
5.12
1.09
64,648.2000
70,466.54
1.09
9.2000
10.03
1.09
336.8000
367.04
1.09
42.7000
46.53
1.09
184.2000
200.70
1.09
9,401.7000
10,243.15
1.09
18.3000
19.94
1.09
17.7000
19.28
1.09
69.4000
75.59
1.09
82.3000
89.63
1.09
255.3000
278.02
1.09
151.5000
164.97
1.09
485.3000
528.39
1.09
726.1000
790.51
1.09
20.4000
22.21
1.09
582.8000
634.38
1.09
112.6000
122.55
1.09
100.0000
108.83
1.09
107.0000
116.44
1.09
140.4000
152.77
1.09
6,353.0000
6,912.06
1.09
117.8000
128.15
1.09
68.9000
74.95
1.09
139.3000
151.52
1.09
38.6000
41.98
1.09
1,144.5000
1,244.64
1.09
104.0000
113.09
1.09
52.2000
56.76
1.09
70.9000
77.08
1.09
937.2000
1,018.83
1.09
919.8000
999.82
1.09
31.7000
34.45
1.09
971.6000
1,055.93
1.09
71.3000
77.48
1.09
21,134.6000
22,964.86
1.09
228.6000
248.37
1.09
56.8000
61.71
1.09
137.4000
149.26
1.09
14.2000
15.42
1.09
14,524.9000
15,775.49
1.09
4,058.3000
4,407.31
1.09
93.9000
101.97
1.09
37.7000
40.93
1.09
217.2000
235.81
1.09
14,012.7000
15,212.19
1.09
1,822.1000
1,977.89
1.09
577.1000
626.38
1.09
110.7000
120.14
1.09
136.2000
147.80
1.09
41.3000
44.81
1.09
26,993.7000
29,288.16
1.08
25.7000
27.88
1.08
1,850.3000
2,007.21
1.08
44.5000
48.27
1.08
92,450.6000
100,271.92
1.08
743.6000
806.43
1.08
460.7000
499.58
1.08
103.5000
112.23
1.08
308.8000
334.80
1.08
2,782.5000
3,016.51
1.08
609.3000
660.48
1.08
1,016.0000
1,101.24
1.08
967.4000
1,048.47
1.08
327.4000
354.80
1.08
2,408.1000
2,609.42
1.08
596.2000
645.98
1.08
39.7000
43.01
1.08
851.9000
922.86
1.08
1,093.5000
1,184.48
1.08
467.0000
505.81
1.08
496.6000
537.82
1.08
486.8000
527.11
1.08
39.8000
43.09
1.08
45.3000
49.04
1.08
21,937.2000
23,747.02
1.08
115.4000
124.91
1.08
1,112.2000
1,203.73
1.08
555.0000
600.62
1.08
1,028.4000
1,112.83
1.08
2,533.9000
2,741.68
1.08
98.8000
106.89
1.08
4,279.0000
4,629.02
1.08
217.2000
234.95
1.08
251.7000
272.24
1.08
1,051.6000
1,137.31
1.08
119.3000
129.01
1.08
117.5000
127.04
1.08
1,100.8000
1,190.07
1.08
7,121.3000
7,698.13
1.08
5,032.9000
5,440.06
1.08
3,204.0000
3,462.88
1.08
719.4000
777.46
1.08
1,097.3000
1,185.74
1.08
3,514.3000
3,797.20
1.08
53.7000
58.02
1.08
38.6000
41.70
1.08
475.3000
513.42
1.08
1,354.9000
1,463.43
1.08
185,844.2000
200,711.74
1.08
56.2000
60.69
1.08
79.3000
85.63
1.08
652.8000
704.83
1.08
346.9000
374.51
1.08
1,720.9000
1,857.71
1.08
216.4000
233.58
1.08
25.6000
27.63
1.08
1,580.3000
1,705.46
1.08
135.4000
146.11
1.08
983.7000
1,061.41
1.08
324.3000
349.89
1.08
45.0000
48.54
1.08
609.7000
657.62
1.08
137.7000
148.51
1.08
94.1000
101.48
1.08
977.5000
1,054.04
1.08
603.8000
651.02
1.08
84.0000
90.56
1.08
466.6000
502.99
1.08
19.0000
20.48
1.08
5.6000
6.04
1.08
38,526.6000
41,520.12
1.08
15.1000
16.27
1.08
998.7000
1,076.10
1.08
43.1000
46.44
1.08
126.6000
136.39
1.08
20.8000
22.41
1.08
17.6000
18.96
1.08
251.4000
270.76
1.08
26.4000
28.43
1.08
87.1000
93.79
1.08
176.4000
189.93
1.08
1,045.3000
1,125.37
1.08
153.7000
165.46
1.08
21,788.4000
23,450.85
1.08
376.0000
404.65
1.08
1,501.1000
1,615.33
1.08
21,830.6000
23,489.73
1.08
20.0000
21.52
1.08
185.9000
199.99
1.08
870.9000
936.83
1.08
32.9000
35.39
1.08
428.5000
460.85
1.08
88.4000
95.07
1.08
7,994.1000
8,596.06
1.08
21,552.4000
23,173.14
1.08
4,969.1000
5,342.28
1.08
26,439.8000
28,422.79
1.07
220.5000
237.02
1.07
30.1000
32.35
1.07
329.6000
354.22
1.07
14.5000
15.58
1.07
48.2000
51.79
1.07
15.0000
16.12
1.07
523.1000
561.97
1.07
182.4000
195.93
1.07
93.1000
100.00
1.07
315.5000
338.85
1.07
46.9000
50.37
1.07
8.2000
8.80
1.07
131.2000
140.86
1.07
31.6000
33.92
1.07
52.2000
56.03
1.07
18.2000
19.53
1.07
22.2000
23.82
1.07
500.0000
536.50
1.07
15.8000
16.95
1.07
26.6000
28.54
1.07
44.1000
47.31
1.07
14.7000
15.77
1.07
46.1000
49.44
1.07
314.3000
337.06
1.07
222.3000
238.37
1.07
947.9000
1,016.34
1.07
93.0000
99.71
1.07
1,537.8000
1,648.52
1.07
111.8000
119.84
1.07
949.7000
1,017.89
1.07
55.5000
59.48
1.07
28.5000
30.54
1.07
517.2000
554.18
1.07
113.5000
121.60
1.07
365.4000
391.45
1.07
64.7000
69.31
1.07
144.5000
154.77
1.07
5,751.6000
6,159.96
1.07
162.5000
174.02
1.07
1,880.8000
2,013.96
1.07
376.2000
402.80
1.07
228.6000
244.74
1.07
89.1000
95.38
1.07
51.5000
55.13
1.07
28.5000
30.50
1.07
14.1000
15.09
1.07
971.0000
1,039.07
1.07
127,178.9000
136,081.42
1.07
111.9000
119.72
1.07
421.1000
450.49
1.07
123.6000
132.21
1.07
336.3000
359.71
1.07
9,359.3000
10,009.77
1.07
10,047.2000
10,744.48
1.07
126.0000
134.73
1.07
331.7000
354.65
1.07
48.8000
52.17
1.07
2,436.5000
2,604.62
1.07
70.7000
75.57
1.07
422.5000
451.57
1.07
154.9000
165.54
1.07
82.4000
88.05
1.07
1,913.2000
2,044.25
1.07
5.0000
5.34
1.07
231.6000
247.42
1.07
167.6000
179.03
1.07
12,831.0000
13,704.79
1.07
2,077.3000
2,218.56
1.07
21.2000
22.64
1.07
436.7000
466.31
1.07
111.1000
118.62
1.07
5.4000
5.77
1.07
124.2000
132.58
1.07
69.1000
73.76
1.07
65.6000
70.01
1.07
174.5000
186.23
1.07
39.7000
42.36
1.07
519.8000
554.63
1.07
203.8000
217.43
1.07
51.6000
55.05
1.07
86.0000
91.74
1.07
11,455.8000
12,218.76
1.07
33.3000
35.51
1.07
232.5000
247.94
1.07
88.1000
93.94
1.07
357.4000
381.06
1.07
89.1000
94.99
1.07
1,596.5000
1,701.87
1.07
124.4000
132.60
1.07
74.5000
79.40
1.07
19.1000
20.35
1.07
18.6000
19.82
1.07
6,940.3000
7,394.89
1.07
60.3000
64.24
1.07
251.5000
267.92
1.07
34.5000
36.75
1.07
236.0000
251.36
1.07
16,254.3000
17,310.83
1.06
37.5000
39.93
1.06
198.4000
211.26
1.06
196.4000
209.11
1.06
47.6000
50.67
1.06
4.9000
5.22
1.06
1,177.9000
1,253.76
1.06
75.1000
79.93
1.06
147.9000
157.40
1.06
117.4000
124.93
1.06
280.3000
298.24
1.06
20.6000
21.92
1.06
10.6000
11.28
1.06
28.0000
29.78
1.06
80.7000
85.83
1.06
3,624.7000
3,854.87
1.06
127.4000
135.48
1.06
81.3000
86.45
1.06
7,079.5000
7,526.92
1.06
220.8000
234.73
1.06
202.0000
214.73
1.06
173.7000
184.63
1.06
114.0000
121.16
1.06
291.0000
309.25
1.06
25.4000
26.99
1.06
130.2000
138.34
1.06
46.8000
49.72
1.06
6.0000
6.37
1.06
7.2000
7.65
1.06
316.7000
336.37
1.06
1,226.7000
1,302.76
1.06
14.0000
14.87
1.06
65.0000
69.02
1.06
11.1000
11.78
1.06
120.0000
127.39
1.06
27.2000
28.87
1.06
382.7000
406.20
1.06
14.5000
15.39
1.06
6.3000
6.69
1.06
12.7000
13.48
1.06
9,928.1000
10,533.71
1.06
661.6000
701.89
1.06
105.6000
112.02
1.06
107.8000
114.34
1.06
154.8000
164.18
1.06
6,335.8000
6,719.12
1.06
91.6000
97.13
1.06
229.3000
243.13
1.06
428.9000
454.72
1.06
123.0000
130.39
1.06
121,405.4000
128,689.72
1.06
35.9000
38.05
1.06
107.9000
114.35
1.06
64.5000
68.35
1.06
113.2000
119.95
1.06
182.3000
193.11
1.06
73.3000
77.64
1.06
25.7000
27.22
1.06
1,506.1000
1,594.96
1.06
6.6000
6.99
1.06
1,221.9000
1,293.75
1.06
68.8000
72.84
1.06
384.6000
407.14
1.06
4,094.4000
4,333.92
1.06
1,294.0000
1,369.57
1.06
295.7000
312.94
1.06
91.8000
97.14
1.06
9,722.7000
10,287.59
1.06
4,322.8000
4,573.52
1.06
19.6000
20.73
1.06
39.8000
42.10
1.06
102.0000
107.89
1.06
42.8000
45.27
1.06
221.3000
234.02
1.06
52.6000
55.62
1.06
276.4000
292.24
1.06
284.6000
300.85
1.06
2,551.4000
2,696.83
1.06
35,061.3000
37,056.29
1.06
2,905.5000
3,070.53
1.06
29.3000
30.96
1.06
257.3000
271.86
1.06
44.9000
47.44
1.06
7.6000
8.03
1.06
381.2000
402.66
1.06
65.0000
68.65
1.06
941.0000
993.79
1.06
1,231.1000
1,300.04
1.06
54.8000
57.86
1.06
142.8000
150.77
1.06
57.4000
60.60
1.06
5.0000
5.28
1.06
10,979.3000
11,588.65
1.06
36.7000
38.73
1.06
21.3000
22.48
1.06
240.9000
254.20
1.06
206.2000
217.56
1.06
47,258.0000
49,857.19
1.05
101.3000
106.85
1.05
238.7000
251.76
1.05
22.6000
23.83
1.05
90.2000
95.12
1.05
167.1000
176.19
1.05
71.4000
75.28
1.05
575.2000
606.38
1.05
115.8000
122.06
1.05
2,941.9000
3,100.76
1.05
916.8000
966.22
1.05
509.7000
537.12
1.05
21.9000
23.08
1.05
10.7000
11.27
1.05
2,384.6000
2,512.18
1.05
342.3000
360.58
1.05
2,806.4000
2,955.98
1.05
114.8000
120.91
1.05
822.3000
865.96
1.05
322.6000
339.70
1.05
53.4000
56.22
1.05
141.1000
148.55
1.05
549.3000
578.25
1.05
11,494.0000
12,098.58
1.05
1,027.5000
1,081.44
1.05
38.4000
40.41
1.05
267.5000
281.49
1.05
290.9000
306.08
1.05
350.6000
368.87
1.05
8,447.4000
8,886.66
1.05
9.9000
10.41
1.05
448.7000
471.90
1.05
120.3000
126.51
1.05
587.8000
618.07
1.05
104.8000
110.19
1.05
130.5000
137.19
1.05
402,403.2000
422,966.00
1.05
1,598.3000
1,679.81
1.05
575.5000
604.79
Recent Trades
Price
Size
Time
1.1023
4.8000
20:04:58
1.1023
4.8000
20:04:58
1.1023
4.8000
20:04:58
1.1023
1,018.0000
20:04:58
1.1023
4.8000
20:04:58
1.1023
4.8000
20:04:58
1.1023
403.0000
20:04:58
1.1023
4.8000
20:04:58
1.1023
557.3000
20:04:58
1.1022
5.0000
20:05:01
1.1023
350.2000
20:05:22
1.1022
182.3000
20:05:26
1.1023
5.0000
20:05:27
1.1022
10.8000
20:05:32
1.1022
5.0000
20:05:33
1.1022
209.8000
20:05:38
1.1023
90.7000
20:05:51
1.1023
5.0000
20:05:57
1.1022
5.0000
20:06:03
1.1022
26.5000
20:06:06
1.1022
56.6000
20:06:13
1.1022
269.0000
20:06:24
1.1022
400.0000
20:06:24
1.1022
200.0000
20:06:24
1.1022
4.8000
20:06:24
1.1022
4.8000
20:06:24
1.1022
4.8000
20:06:24
1.1022
110.0000
20:06:24
1.1022
25.0000
20:06:25
1.1023
5.0000
20:06:27
1.1022
5.0000
20:06:32
1.1023
7.0000
20:06:35
1.1022
4.6000
20:06:44
1.1022
72.4000
20:06:44
1.1023
19.1000
20:06:45
1.1022
5.9000
20:06:45
1.1022
20.7000
20:06:47
1.1023
5.4000
20:06:51
1.1022
338.1000
20:06:58
1.1023
5.0000
20:06:59
1.1022
5.0000
20:07:04
1.1022
750.4000
20:07:07
1.1022
609.3000
20:07:07
1.1022
10.6000
20:07:15
1.1022
8.1000
20:07:23
1.1022
26.7000
20:07:28
1.1023
5.0000
20:07:31
1.1023
200.2000
20:07:35
1.1022
4.9000
20:07:36
1.1022
45.4000
20:07:43
1.1022
90.7000
20:07:44
1.1023
5.0000
20:07:58
1.1023
128.4000
20:08:04
1.1022
5.0000
20:08:04
1.1022
30.3000
20:08:09
1.1022
45.5000
20:08:23
1.1023
90.5000
20:08:26
1.1023
5.0000
20:08:28
1.1023
5.7000
20:08:30
1.1022
5.0000
20:08:34
1.1022
12.3000
20:08:43
1.1023
90.8000
20:08:43
1.1023
5.6000
20:08:45
1.1022
6.2000
20:08:45
1.1022
6.1000
20:08:45
1.1023
5.0000
20:09:00
1.1022
4.8000
20:09:05
1.1022
0.2000
20:09:05
1.1022
4.6000
20:09:11
1.1022
4.8000
20:09:11
1.1022
171.8000
20:09:11
1.1022
10.0000
20:09:13
1.1022
466.4000
20:09:15
1.1022
272.1000
20:09:15
1.1022
4.8000
20:09:15
1.1022
4.8000
20:09:15
1.1022
4.8000
20:09:15
1.1022
800.0000
20:09:15
1.1022
197.5000
20:09:15
1.1023
5.0000
20:09:32
1.1023
144.7000
20:09:37
1.1022
2.5000
20:09:37
1.1022
2.5000
20:09:37
1.1023
96.7000
20:09:53
1.1023
5.0000
20:10:04
1.1022
200.0000
20:10:06
1.1022
5.0000
20:10:09
1.1023
239.4000
20:10:17
1.1023
28.2000
20:10:26
1.1023
122.3000
20:10:26
1.1023
362.2000
20:10:34
1.1023
5.0000
20:10:35
1.1023
13.1000
20:10:37
1.1023
4.8000
20:10:37
1.1023
4.8000
20:10:37
1.1023
4.8000
20:10:37
1.1023
4.8000
20:10:37
1.1023
4.8000
20:10:37
1.1023
4.8000
20:10:37
1.1023
135.9000
20:10:37