English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.51
2.7800
15.31
5.50
10,204.2500
56,123.38
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
38.0000
208.62
5.49
180.0000
987.84
5.49
1.4000
7.68
5.48
15.8200
86.73
5.48
1.8000
9.87
5.47
42.9200
234.69
5.47
6.6200
36.19
5.46
1.0300
5.62
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.8000
9.82
5.45
239.7100
1,306.42
5.45
18.3500
99.97
5.45
1.5800
8.60
5.43
5.0000
27.16
5.43
52.7800
286.60
5.43
1.4000
7.60
5.41
17.6200
95.24
5.40
506.4900
2,735.05
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
10.0000
53.90
5.38
41.9400
225.80
5.38
22.4600
120.83
5.38
2.1400
11.51
5.37
1.4000
7.52
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
42.0000
224.99
5.36
0.9800
5.25
5.35
1.8000
9.64
5.35
2,034.3200
10,883.61
5.35
18.6900
99.95
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.33
61.3300
327.07
5.33
3.3800
18.01
5.33
15.8200
84.29
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
4.4300
23.54
5.31
66.3200
352.16
5.30
1.8000
9.55
5.30
1,322.2700
7,008.03
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
1.8000
9.50
5.26
1.4000
7.36
5.25
1.8000
9.46
5.25
253.3300
1,329.98
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
66.3200
347.52
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
1.4800
7.75
5.23
3.2000
16.73
5.22
24.7700
129.30
5.22
1.0700
5.58
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
1.8000
9.36
5.20
868.8600
4,518.07
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
1.8000
9.32
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
1.8000
9.27
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
1.8000
9.18
5.10
256.9900
1,310.65
5.10
110.8200
565.07
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
1.8000
9.14
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,582.9500
62,914.75
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
101.1200
505.30
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
194.2900
961.74
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
388.2300
1,894.56
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
39.1200
188.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,275.0000
6,120.00
4.80
1.8000
8.64
4.80
5,299.5600
25,421.99
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
1,247.3600
5,972.36
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
51.6600
246.42
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.62
1.2100
5.58
4.61
2.6100
12.02
4.60
11,855.1300
54,533.60
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
77.2600
351.53
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
3.3400
15.10
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,218.7300
14,484.29
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
4.2000
18.86
4.49
400.0000
1,795.20
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.8300
12.59
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.40
551.9800
2,428.71
4.40
250.2400
1,100.06
4.40
3.9000
17.14
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
2.3400
10.27
4.38
60.0000
263.04
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9200
17.13
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
100.0000
436.10
4.36
8.0700
35.18
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
780.4400
3,355.89
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
941.7700
4,030.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1.8000
7.68
4.26
112.3700
478.81
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
185.3400
787.70
4.25
8.6100
36.58
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
10.7400
45.45
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,132.0200
4,754.48
4.20
370.4500
1,555.15
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
5.0000
20.95
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
1.8000
7.50
4.16
7.0900
29.52
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
5.0000
20.76
4.15
230.0500
954.71
4.15
2.2400
9.29
4.14
193.8500
802.93
4.14
62.1700
257.38
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
20.0100
82.62
4.13
12.3300
50.90
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1,753.0700
7,222.65
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
100.3200
412.32
4.11
15.6600
64.35
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
453.1000
1,857.71
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
15.8200
64.72
4.09
1.8000
7.36
4.09
185.0100
755.77
4.08
30.0000
122.40
4.07
1.6700
6.80
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
1.4000
5.68
4.05
385.7200
1,562.17
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
31.7900
128.27
4.03
53.8200
216.95
4.03
352.4700
1,420.45
4.03
185.0100
745.22
4.02
1.5700
6.31
4.01
17.6200
70.73
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
10.0000
40.06
4.00
1.3300
5.33
4.00
1,319.1100
5,276.44
3.99
203.2600
810.80
3.99
1.8000
7.18
3.99
733.4900
2,923.69
3.98
77.9200
310.12
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
184.9400
734.40
3.97
107.4700
426.66
3.96
1.8000
7.13
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
3.7300
14.74
3.95
269.4600
1,064.37
3.95
6.0700
23.96
3.95
20.5400
81.03
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
1.2800
5.04
3.94
15.8200
62.27
3.93
2.6900
10.58
3.93
42.4700
166.91
3.93
2.5700
10.09
3.93
3.8700
15.19
3.93
1.5800
6.20
3.92
38.9200
152.68
3.92
2.5600
10.04
3.92
1.2800
5.01
3.92
6.1200
23.97
3.91
183.6100
718.65
3.91
1.8000
7.04
3.91
21.0800
82.44
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
715.5400
2,790.61
3.90
459.0400
1,789.34
3.90
40.3700
157.28
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
871.8100
3,382.62
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
27.9800
108.28
3.87
27.6800
107.01
3.86
1.8000
6.95
3.86
15.8200
61.05
3.86
7.3000
28.16
3.86
183.6100
708.18
3.86
258.2500
995.81
3.85
109.8000
423.06
3.85
6.2200
23.96
3.85
21.9100
84.35
3.85
75.8100
291.64
3.84
106.2400
408.17
3.84
259.2700
995.86
3.84
256.1000
983.42
3.84
256.2700
983.56
3.84
225.8400
866.55
3.84
256.4300
983.67
3.83
396.4000
1,519.80
3.83
224.0400
858.75
3.83
256.6700
983.56
3.83
301.7700
1,155.78
3.83
284.4700
1,089.24
3.83
290.4400
1,111.80
3.83
224.0400
857.40
3.83
442.3400
1,692.39
3.83
348.9800
1,334.85
3.82
357.8400
1,368.38
3.82
454.8500
1,738.89
3.82
295.8100
1,130.59
3.82
683.3100
2,610.93
3.82
306.6100
1,171.25
3.82
256.3900
979.15
3.82
373.0400
1,424.27
3.82
536.9800
2,049.65
3.82
588.3600
2,245.18
3.82
363.3900
1,386.33
3.81
446.9400
1,704.63
3.81
684.9600
2,611.75
3.81
185.5400
707.28
3.81
48.0600
183.16
3.81
94.3100
359.32
3.81
35.9800
137.05
3.67
3.81
6.6000
25.13
3.81
87.6600
333.63
3.81
246.2800
937.10
3.80
425.2800
1,617.77
3.80
537.3800
2,043.66
3.80
373.8500
1,421.38
3.80
332.7400
1,264.74
3.80
48.3900
183.88
3.80
541.7500
2,058.11
3.80
436.3700
1,657.33
3.80
272.4400
1,034.45
3.80
45.0500
171.01
3.80
538.6900
2,044.33
3.79
294.4400
1,117.11
3.79
269.3500
1,021.64
3.79
301.4500
1,143.10
3.79
269.3500
1,021.11
3.79
1,107.0700
4,195.80
3.79
261.7100
991.62
3.79
239.3900
906.81
3.79
1,107.8700
4,195.50
3.79
576.9300
2,184.26
3.79
326.6300
1,236.29
3.78
638.6500
2,416.65
3.78
2,000.8800
7,569.33
3.78
379.7600
1,436.25
3.78
33.2200
125.60
3.78
304.8900
1,152.48
3.78
308.0000
1,163.93
3.78
37.4100
141.33
3.78
316.2400
1,194.44
3.78
546.6900
2,064.30
3.78
769.3400
2,904.26
3.77
260.0600
980.95
3.77
358.5800
1,352.21
3.77
260.3000
981.33
3.77
768.1100
2,895.01
3.77
258.6300
974.00
3.77
709.3300
2,670.63
3.76
258.6600
973.34
3.76
1,324.3500
4,982.20
3.76
260.8000
980.87
3.76
297.2500
1,117.66
3.76
26.6000
99.99
3.76
258.1800
969.98
3.76
33.0000
123.95
3.76
258.1800
969.47
3.75
26.6300
99.97
3.75
258.1800
968.95
3.75
367.2900
1,377.70
3.75
286.3800
1,073.93
3.75
258.4900
968.82
3.74
183.6100
687.07
3.74
1.8600
6.96
3.74
259.0700
968.66
3.74
10.0000
37.38
3.74
64.6600
241.51
3.73
21.0800
78.69
3.73
262.8900
979.79
3.73
2.7100
10.10
3.72
6.4300
23.95
3.72
55.5200
206.59
3.72
841.4500
3,130.19
3.72
1.7800
6.62
3.71
263.8800
979.79
3.71
264.0400
979.85
3.71
3,265.1000
12,113.52
3.71
264.2600
979.88
3.71
285.9100
1,059.30
3.70
57.7600
213.94
3.70
2,701.2400
9,999.99
3.70
62.0200
229.47
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
21.0800
77.74
3.69
102.4500
377.73
3.69
185.4100
683.24
3.68
201.8200
743.50
3.68
1.3600
5.01
3.68
40.3700
148.64
3.68
1,358.6900
4,999.98
3.68
5.3500
19.67
3.67
10.4800
38.42
3.67
110.0000
403.15
3.66
1.3700
5.02
3.66
8.3500
30.56
3.65
242.3100
884.43
3.65
9.7800
35.68
3.64
21.0800
76.82
3.64
1.6700
6.08
3.64
165.5300
602.53
3.64
1,100.0000
4,000.70
3.63
1.8000
6.54
3.63
2,997.5900
10,884.25
3.63
11.0100
39.97
3.63
232.4400
843.29
3.63
15.8200
57.38
3.63
54.3500
197.07
3.63
18.7500
67.97
3.62
110.6600
400.81
3.62
3.2800
11.88
3.62
168.9700
611.67
3.61
5,648.5700
20,402.63
3.61
1.8500
6.68
3.61
1.8000
6.50
3.61
22.0000
79.33
3.60
1.3900
5.01
3.60
2,890.5400
10,405.94
3.60
1.6400
5.90
3.60
6.6600
23.95
3.58
1.8000
6.45
3.58
1,307.8200
4,682.00
3.58
1.6400
5.87
3.58
1,977.6300
7,073.98
3.58
40.3700
144.32
3.57
1.5800
5.65
3.57
183.6100
655.67
3.57
1,851.2600
6,609.00
3.57
461.8900
1,646.64
3.56
6.7200
23.95
3.56
31.8200
113.28
3.56
13.4700
47.93
3.56
601.1900
2,137.23
3.55
411.3500
1,460.29
3.55
1,085.9100
3,849.55
3.54
47.2300
167.24
3.54
165.0100
584.14
3.54
2,801.6400
9,912.20
3.54
7.0000
24.76
3.54
41.9400
148.30
3.54
1,094.2000
3,868.00
3.53
87.2000
308.08
3.53
5,135.9000
18,140.00
3.53
24.6500
87.01
3.53
22.6700
79.98
3.52
31.0900
109.56
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
91.0200
320.39
3.52
3,996.8000
14,060.74
3.51
183.6100
645.21
3.51
21.0800
74.01
3.51
117.1200
411.09
3.51
443.8300
1,556.96
3.51
11.4100
39.99
3.50
16.9800
59.50
3.50
6.8400
23.95
3.50
10,734.3700
37,570.30
3.49
407.1600
1,420.99
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
116.1800
404.54
3.48
2,862.2400
9,960.60
3.48
4.1600
14.46
3.47
317.4400
1,102.79
3.47
15.8200
54.93
3.47
13.1700
45.70
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
21.0800
73.06
3.46
10.0000
34.64
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
186.9900
646.42
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
2,743.3000
9,464.39
3.45
73.9900
255.12
3.44
43.9600
151.22
3.44
6.9700
23.96
3.43
1.8000
6.18
3.43
131.3600
450.56
3.43
10.9100
37.38
3.43
389.6300
1,334.48
3.42
21.0800
72.14
3.42
16.0700
54.96
3.42
1.8600
6.35
3.41
47.1300
160.90
3.41
1.8000
6.13
3.41
51.0400
173.79
3.40
9,666.9600
32,867.66
3.40
139.9500
475.69
3.40
15.8200
53.71
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
726.6800
2,456.18
3.38
19.1600
64.72
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
43.8200
147.72
3.37
2.9600
9.98
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
40.3700
135.64
3.36
6.1000
20.49
3.36
1.8000
6.04
3.35
8.2000
27.49
3.35
6,880.5900
23,049.98
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
1.8000
6.00
3.33
56.0900
186.78
3.32
18.0600
60.00
3.32
15.8200
52.49
3.32
25.0700
83.11
3.31
1.8600
6.16
3.31
50.4800
167.24
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
50.6200
167.40
3.31
1.8000
5.95
3.30
11.9500
39.45
3.30
6,032.2900
19,906.56
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,736.5400
5,695.85
3.28
7.3100
23.95
3.27
6.7600
22.12
3.27
39.9800
130.73
3.27
3.3600
10.98
3.27
153.0900
499.99
3.26
9.2800
30.25
3.26
921.0900
2,999.99
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
1,265.7500
4,113.69
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
1.8000
5.81
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
1.8000
5.77
3.20
3.1200
9.99
3.20
6,885.8100
22,034.59
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
6.3300
20.18
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
1.8000
5.72
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.4900
156.09
3.15
96.9200
305.30
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
1.8000
5.63
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
1.8000
5.59
3.10
10,769.1500
33,384.37
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
1.8000
5.54
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
783.0800
2,396.22
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
367.3100
1,120.30
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
8.4100
25.54
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
69.6500
209.65
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
25,479.1600
76,437.48
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
22.8800
68.11
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1.8000
5.31
2.95
1,745.3200
5,148.69
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
4,272.7100
12,390.86
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
2.0000
5.76
2.88
9.1000
26.16
2.87
219.8000
630.83
2.87
69.7400
200.01
2.87
69.7800
199.99
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
17.4600
49.76
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.80
8,338.1000
23,346.68
2.80
8.5700
23.98
2.79
40.0000
111.60
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,632.6900
4,408.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
17.8400
45.67
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,828.6800
12,071.70
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
856.4800
1,969.90
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,546.9100
5,603.20
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,560.3400
7,476.71
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
14,942.3500
29,884.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,832.2800
3,481.33
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
Recent Trades
Price
Size
Time
3.8060
5.6000
21:07:11
3.8060
13.4000
21:07:11
3.8050
1.3500
21:07:11
3.8050
9.0000
21:07:11
3.8050
53.4600
21:07:11
3.8050
54.8100
21:07:11
3.8050
5.8100
21:07:11
3.8050
47.6400
21:07:25
3.8050
46.2500
21:07:25
3.8050
92.7400
21:07:25
3.8050
45.3000
21:07:25
3.8050
45.3000
21:07:25
3.8050
45.3000
21:07:25
3.8050
45.3000
21:07:25
3.8050
45.3000
21:07:25
3.8050
12.5000
21:07:25
3.8060
17.9900
21:10:00
3.8060
1.6400
21:10:00
3.8050
5.6000
21:10:02
3.8050
5.6000
21:10:02
3.8050
5.6000
21:10:02
3.8050
5.6000
21:10:02
3.8030
11.1700
21:10:33
3.8020
16.2100
21:10:41
3.8000
130.5800
21:12:39
3.8000
0.9900
21:12:41
3.8000
33.4300
21:12:41
3.8000
24.4000
21:12:41
3.8000
17.9600
21:12:49
3.8050
9.0200
21:13:01
3.8060
16.3000
21:13:03
3.8080
75.0200
21:13:03
3.8090
33.5700
21:13:05
3.8090
140.0000
21:13:05
3.8090
53.4500
21:13:05
3.8090
26.3500
21:13:06
3.8080
20.0000
21:13:06
3.8070
9.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
6.2000
21:13:06
3.8070
34.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
5.3000
21:13:06
3.8070
46.2500
21:13:06
3.8090
1.7500
21:13:11
3.8120
3.5500
21:13:11
3.8120
5.3000
21:13:11
3.8100
36.1700
21:13:11
3.8100
15.2000
21:13:11
3.8100
15.2000
21:13:11
3.8100
15.2000
21:13:11
3.8100
15.2000
21:13:11
3.8070
4.5000
21:13:11
3.8070
4.5000
21:13:11
3.8070
9.8000
21:13:11
3.8070
14.8000
21:13:11
3.8070
11.0000
21:13:11
3.8070
11.0000
21:13:11
3.8060
79.9800
21:13:11
3.8060
99.1000
21:13:11
3.8060
99.1000
21:13:11
3.8060
5.3000
21:13:11
3.8060
5.3000
21:13:11
3.8060
52.5000
21:13:11
3.8060
52.5000
21:13:11
3.8060
52.5000
21:13:11
3.8060
21.6400
21:13:11
3.8070
13.1300
21:13:32
3.8050
5.0000
21:13:49
3.8030
9.0200
21:14:15
3.7990
8.2000
21:16:14
3.7990
8.2000
21:16:14
3.7990
8.2000
21:16:14
3.7990
8.2000
21:16:14
3.7980
47.4800
21:16:14
3.7980
46.2500
21:16:14
3.7980
25.4100
21:16:14
3.8050
145.5500
21:17:42
3.8050
120.4100
21:17:42
3.8040
224.9000
21:17:42
3.8030
83.4200
21:17:48
3.8040
25.7700
21:19:14
3.8040
12.2000
21:19:14
3.8040
4.3200
21:19:14
3.8020
42.2000
21:19:16
3.8020
16.1000
21:19:16
3.8040
46.2500
21:20:11
3.8050
5.9000
21:20:11
3.8080
9.0300
21:20:17