English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,875.28
0.2659
498.64
1,875.27
0.0028
5.25
1,875.25
0.0114
21.38
1,875.24
0.0087
16.31
1,875.23
3.0084
5,641.44
1,875.22
3.1500
5,906.94
1,875.21
0.0234
43.88
1,875.20
0.4987
935.16
1,875.19
0.0168
31.50
1,875.18
0.0028
5.25
1,875.17
0.0031
5.81
1,875.14
0.0920
172.51
1,875.12
0.3222
604.16
1,875.11
0.0098
18.38
1,875.08
0.0174
32.63
1,875.05
0.0696
130.50
1,875.04
0.2287
428.82
1,875.03
3.2158
6,029.72
1,875.02
0.0201
37.69
1,875.01
0.0036
6.75
1,875.00
8.0689
15,129.19
1,874.98
5.6881
10,665.07
1,874.96
0.0030
5.62
1,874.95
0.0061
11.44
1,874.90
0.0250
46.87
1,874.88
0.0060
11.25
1,874.87
0.0051
9.56
1,874.86
0.0055
10.31
1,874.85
0.0097
18.19
1,874.84
3.2929
6,173.66
1,874.82
0.0161
30.18
1,874.80
0.0180
33.75
1,874.78
0.2606
488.57
1,874.77
0.0097
18.19
1,874.76
0.0028
5.25
1,874.75
0.0055
10.31
1,874.72
0.2675
501.49
1,874.71
0.1140
213.72
1,874.70
0.0726
136.10
1,874.69
0.0116
21.75
1,874.68
0.0092
17.25
1,874.66
0.0066
12.37
1,874.65
3.1587
5,921.46
1,874.64
0.0040
7.50
1,874.63
0.3838
719.48
1,874.62
0.0268
50.24
1,874.61
0.9934
1,862.24
1,874.60
0.0035
6.56
1,874.58
0.1668
312.68
1,874.57
0.0242
45.36
1,874.56
0.0070
13.12
1,874.55
0.0100
18.75
1,874.54
0.0080
15.00
1,874.53
0.0080
15.00
1,874.52
0.0033
6.19
1,874.51
0.3797
711.75
1,874.50
0.2411
451.94
1,874.49
0.0027
5.06
1,874.48
0.0424
79.48
1,874.47
0.2675
501.42
1,874.46
3.6178
6,781.42
1,874.45
0.0032
6.00
1,874.44
0.0818
153.33
1,874.40
5.6872
10,660.09
1,874.38
0.0098
18.37
1,874.37
0.0110
20.62
1,874.36
0.1378
258.29
1,874.35
0.0086
16.12
1,874.32
0.0028
5.25
1,874.31
0.0084
15.74
1,874.30
0.0043
8.06
1,874.28
0.0159
29.80
1,874.27
3.1500
5,903.95
1,874.25
0.0028
5.25
1,874.24
0.0036
6.75
1,874.20
0.0367
68.78
1,874.18
0.9749
1,827.14
1,874.17
0.9688
1,815.70
1,874.16
0.0033
6.18
1,874.15
0.2675
501.34
1,874.13
1.1989
2,246.89
1,874.12
0.1278
239.51
1,874.11
0.9814
1,839.25
1,874.09
0.0318
59.60
1,874.08
3.1500
5,903.35
1,874.04
0.0028
5.25
1,874.02
0.0537
100.63
1,874.00
0.9026
1,691.47
1,873.99
0.0033
6.18
1,873.97
0.0268
50.22
1,873.95
0.0027
5.06
1,873.93
0.5443
1,019.98
1,873.92
0.0285
53.41
1,873.91
0.0500
93.70
1,873.89
4.1256
7,730.92
1,873.88
0.0028
5.25
1,873.87
0.0102
19.11
1,873.86
0.0624
116.93
1,873.85
0.0092
17.24
1,873.84
133.5922
250,330.41
1,873.83
1.2715
2,382.57
1,873.82
0.5340
1,000.62
1,873.81
0.0027
5.06
1,873.80
0.7965
1,492.48
1,873.79
0.0163
30.54
1,873.77
0.0732
137.16
1,873.75
0.0068
12.74
1,873.74
0.0027
5.06
1,873.72
0.2433
455.88
1,873.71
0.0046
8.62
1,873.70
3.1530
5,907.78
1,873.69
35.5533
66,615.86
1,873.68
0.0162
30.35
1,873.66
0.0027
5.06
1,873.65
0.0041
7.68
1,873.64
1.0435
1,955.14
1,873.62
0.0204
38.22
1,873.61
0.0027
5.06
1,873.60
1.5605
2,923.75
1,873.57
0.0054
10.12
1,873.55
0.0028
5.25
1,873.54
0.0436
81.69
1,873.53
0.0059
11.05
1,873.51
3.1500
5,901.56
1,873.50
0.0058
10.87
1,873.49
0.0693
129.83
1,873.48
0.0266
49.83
1,873.47
0.0681
127.58
1,873.46
0.0219
41.03
1,873.45
0.0620
116.15
1,873.44
1.4730
2,759.58
1,873.42
0.0453
84.87
1,873.41
0.0032
5.99
1,873.40
0.0031
5.81
1,873.39
0.0027
5.06
1,873.38
0.0234
43.84
1,873.37
0.0081
15.17
1,873.36
0.0419
78.49
1,873.35
0.1531
286.81
1,873.33
0.0741
138.81
1,873.32
3.1500
5,900.96
1,873.31
0.7786
1,458.56
1,873.30
7.6420
14,315.76
1,873.29
0.0913
171.03
1,873.28
0.0350
65.56
1,873.27
0.0065
12.18
1,873.26
0.0068
12.74
1,873.24
0.0491
91.98
1,873.23
0.0093
17.42
1,873.22
0.2340
438.33
1,873.21
0.0078
14.61
1,873.20
0.0411
76.99
1,873.19
0.0911
170.65
1,873.18
0.0109
20.42
1,873.17
0.0059
11.05
1,873.16
1.2618
2,363.55
1,873.14
0.0027
5.06
1,873.13
3.1500
5,900.36
1,873.12
1.5697
2,940.24
1,873.11
0.0043
8.05
1,873.10
0.1738
325.54
1,873.09
0.1069
200.23
1,873.08
0.0064
11.99
1,873.07
0.0540
101.15
1,873.06
0.0027
5.06
1,873.04
0.1059
198.35
1,873.03
0.0063
11.80
1,873.02
0.0027
5.06
1,873.01
0.0214
40.08
1,873.00
29.3133
54,903.81
1,872.99
8.8506
16,577.09
1,872.98
0.0032
5.99
1,872.97
0.0405
75.86
1,872.96
0.0107
20.04
1,872.94
3.1584
5,915.49
1,872.93
0.1361
254.91
1,872.91
0.0060
11.24
1,872.90
0.0327
61.24
1,872.89
0.0048
8.99
1,872.88
0.0882
165.19
1,872.87
0.0027
5.06
1,872.84
0.0042
7.87
1,872.83
0.0027
5.06
1,872.81
0.0039
7.30
1,872.80
0.2649
496.10
1,872.79
0.0156
29.22
1,872.78
3.2872
6,156.20
1,872.77
33.4052
62,560.26
1,872.75
36.5925
68,528.60
1,872.74
0.0027
5.06
1,872.72
23.2505
43,541.68
1,872.71
0.0044
8.24
1,872.70
0.3198
598.89
1,872.69
0.0562
105.25
1,872.68
0.0253
47.38
1,872.67
0.0054
10.11
1,872.66
0.0238
44.57
1,872.65
0.0964
180.52
1,872.63
0.0033
6.18
1,872.62
0.0268
50.19
1,872.61
1.5114
2,830.26
1,872.60
0.0242
45.32
1,872.59
0.0649
121.53
1,872.58
0.0109
20.41
1,872.56
0.0027
5.06
1,872.55
0.0500
93.63
1,872.54
0.0554
103.74
1,872.51
0.0361
67.60
1,872.50
3.3240
6,224.19
1,872.49
1.0426
1,952.26
1,872.48
0.0127
23.78
1,872.47
0.0137
25.65
1,872.46
0.0828
155.04
1,872.43
0.0027
5.06
1,872.42
0.0130
24.34
1,872.41
0.2200
411.93
1,872.40
0.0213
39.88
1,872.38
0.0246
46.06
1,872.37
1.0196
1,909.07
1,872.36
0.0033
6.18
1,872.35
9.6384
18,046.46
1,872.31
33.4228
62,577.84
1,872.30
13.6854
25,623.17
1,872.28
1.2727
2,382.85
1,872.23
0.8384
1,569.68
1,872.22
0.0027
5.05
1,872.21
11.7680
22,032.17
1,872.20
6.9139
12,944.20
1,872.17
0.0075
14.04
1,872.16
0.1603
300.11
1,872.15
0.0027
5.05
1,872.14
0.0027
5.05
1,872.13
0.0045
8.42
1,872.12
0.0184
34.45
1,872.10
0.0527
98.66
1,872.03
0.0033
6.18
1,872.02
0.1071
200.49
1,872.01
0.5727
1,072.10
1,872.00
4.3545
8,151.62
1,871.98
0.0109
20.40
1,871.97
20.7920
38,922.00
1,871.95
0.9121
1,707.41
1,871.94
11.7674
22,027.87
1,871.92
0.0440
82.36
1,871.91
12.2794
22,985.93
1,871.89
0.0027
5.05
1,871.87
0.0580
108.57
1,871.86
0.0180
33.69
1,871.85
0.0186
34.82
1,871.83
0.0027
5.05
1,871.82
0.0027
5.05
1,871.81
3.1500
5,896.20
1,871.79
0.9297
1,740.20
1,871.78
1.2249
2,292.74
1,871.75
0.0066
12.35
1,871.74
0.0053
9.92
1,871.71
1.2645
2,366.78
1,871.70
0.0030
5.62
1,871.68
0.0109
20.40
1,871.67
12.8447
24,041.04
1,871.66
3.8989
7,297.42
1,871.65
0.0500
93.58
1,871.64
0.0033
6.18
1,871.63
19.6765
36,827.13
1,871.62
3.1500
5,895.60
1,871.60
0.0084
15.72
1,871.59
0.0230
43.05
1,871.56
7.7015
14,413.82
1,871.55
0.5341
999.59
1,871.54
0.0027
5.05
1,871.53
0.0230
43.05
1,871.52
0.2300
430.45
1,871.50
0.0057
10.67
1,871.46
0.0087
16.28
1,871.44
0.2460
460.37
1,871.43
22.8265
42,718.20
1,871.40
11.7948
22,072.79
1,871.39
0.0082
15.35
1,871.38
12.0561
22,561.54
1,871.36
0.9216
1,724.65
1,871.35
33.4419
62,581.50
1,871.34
0.5341
999.48
1,871.33
0.0267
49.96
1,871.31
0.0027
5.05
1,871.30
0.0030
5.61
1,871.29
0.0053
9.92
1,871.28
11.1570
20,877.87
1,871.27
0.0041
7.67
1,871.25
1.2645
2,366.20
1,871.24
0.2300
430.39
1,871.23
7.4925
14,020.19
1,871.22
0.0096
17.96
1,871.21
3.3086
6,191.09
1,871.20
3.8248
7,156.97
1,871.19
19.6765
36,818.47
1,871.17
7.7055
14,418.30
1,871.15
0.5368
1,004.43
1,871.13
11.7674
22,018.34
1,871.12
14.3916
26,928.41
1,871.10
0.0063
11.79
1,871.09
0.2274
425.49
1,871.08
0.0191
35.74
1,871.07
0.0027
5.05
1,871.05
0.0436
81.58
1,871.04
0.0027
5.05
1,871.00
27.1839
50,861.08
1,870.99
7.4930
14,019.33
1,870.96
13.8369
25,888.29
1,870.95
1.2618
2,360.76
1,870.93
3.1500
5,893.43
1,870.92
0.5374
1,005.43
1,870.90
0.0030
5.61
1,870.89
0.0041
7.67
1,870.88
33.4627
62,604.70
1,870.87
0.0027
5.05
1,870.86
11.7715
22,022.83
1,870.85
13.2485
24,785.96
1,870.82
0.0087
16.28
1,870.80
1.0485
1,961.53
1,870.79
19.6765
36,810.60
1,870.77
7.4955
14,022.36
1,870.76
15.9860
29,905.97
1,870.75
0.0527
98.59
1,870.74
9.0888
17,002.78
1,870.73
2.6964
5,044.24
1,870.71
0.0167
31.24
1,870.70
0.0071
13.28
1,870.69
0.0942
176.22
1,870.66
0.5341
999.12
1,870.63
0.0027
5.05
1,870.60
19.9144
37,251.88
1,870.59
16.0056
29,939.92
1,870.58
3.1500
5,892.33
1,870.57
7.4955
14,020.86
1,870.56
15.0813
28,210.48
1,870.55
7.4971
14,023.70
1,870.54
0.5368
1,004.11
1,870.52
0.1215
227.27
1,870.51
9.0002
16,834.96
1,870.50
5.1249
9,586.13
1,870.49
0.0027
5.05
1,870.47
0.0558
104.37
1,870.45
11.9961
22,438.11
1,870.44
0.0027
5.05
1,870.43
0.0136
25.44
1,870.42
0.5600
1,047.44
1,870.41
0.2800
523.71
1,870.40
20.2164
37,812.75
1,870.39
4.6918
8,775.50
1,870.38
19.0705
35,669.08
1,870.37
8.0305
15,020.01
1,870.35
1.5706
2,937.57
1,870.34
0.6364
1,190.28
1,870.33
0.5600
1,047.38
1,870.32
34.9579
65,382.46
1,870.31
15.9890
29,904.39
1,870.30
0.0530
99.13
1,870.28
9.5274
17,818.91
1,870.27
0.1559
291.58
1,870.24
3.7944
7,096.44
1,870.22
0.0027
5.05
1,870.20
3.1563
5,902.91
1,870.19
19.6765
36,798.79
1,870.18
11.7647
22,002.11
1,870.17
2.7522
5,147.08
1,870.15
7.7690
14,529.20
1,870.14
20.1798
37,739.05
1,870.13
0.0282
52.74
1,870.11
0.2827
528.68
1,870.10
1.4266
2,667.88
1,870.08
0.0136
25.43
1,870.07
0.2827
528.67
1,870.06
5.3562
10,016.42
1,870.05
9.3933
17,565.94
1,870.04
3.7123
6,942.15
1,870.02
0.0033
6.17
1,870.01
3.1500
5,890.53
1,870.00
23.0989
43,194.94
1,869.99
7.4990
14,023.06
1,869.98
0.8141
1,522.35
1,869.97
3.4490
6,449.53
1,869.96
18.4357
34,474.02
1,869.94
12.8960
24,114.75
1,869.93
21.3986
40,013.88
1,869.92
7.4963
14,017.48
1,869.91
32.3439
60,480.18
1,869.90
12.5408
23,450.04
1,869.88
0.0027
5.05
1,869.86
12.9517
24,217.87
1,869.85
28.7497
53,757.63
1,869.84
7.4926
14,009.96
1,869.83
10.6379
19,891.06
1,869.82
10.3129
19,283.27
1,869.81
0.0080
14.96
1,869.80
0.0030
5.61
1,869.79
7.5036
14,030.16
1,869.78
0.0136
25.43
1,869.77
19.6765
36,790.53
1,869.76
7.1063
13,287.08
1,869.75
20.3104
37,975.37
1,869.74
12.2988
22,995.56
1,869.73
0.0264
49.36
1,869.72
7.4906
14,005.32
1,869.70
0.0893
166.96
1,869.69
9.0353
16,893.21
1,869.68
9.1892
17,180.86
1,869.67
7.4906
14,004.95
1,869.66
0.0060
11.22
1,869.63
0.4205
786.18
1,869.61
1.1227
2,099.01
1,869.60
1.0268
1,919.71
1,869.59
0.6105
1,141.38
1,869.58
19.6792
36,791.84
1,869.57
24.4375
45,687.62
1,869.56
14.4458
27,007.29
1,869.55
0.0027
5.05
1,869.54
3.1528
5,894.29
1,869.53
7.9097
14,787.42
1,869.52
0.5633
1,053.10
1,869.51
0.5600
1,046.93
1,869.50
3.0857
5,768.72
1,869.49
12.6631
23,673.54
1,869.48
0.0169
31.59
1,869.47
1.2645
2,363.94
1,869.46
7.0143
13,112.95
1,869.45
0.0028
5.23
1,869.44
0.0027
5.05
1,869.43
0.4205
786.10
1,869.40
2.9702
5,552.49
1,869.39
0.0060
11.22
1,869.38
0.0027
5.05
1,869.37
0.0041
7.66
1,869.36
0.6135
1,146.85
1,869.35
5.8613
10,956.82
1,869.34
36.6869
68,580.29
1,869.33
39.7904
74,381.39
1,869.32
24.7829
46,327.17
1,869.31
6.2949
11,767.12
1,869.30
13.7667
25,734.09
1,869.29
2.5637
4,792.30
1,869.28
0.0319
59.63
1,869.27
0.4205
786.03
1,869.26
0.0055
10.28
1,869.24
3.8582
7,211.90
1,869.23
0.0027
5.05
1,869.22
10.9212
20,414.13
1,869.21
16.0270
29,957.83
1,869.20
19.9231
37,240.26
1,869.19
36.6718
68,546.56
1,869.18
0.0041
7.66
1,869.17
0.1126
210.47
1,869.16
1.4954
2,795.14
1,869.15
20.7025
38,696.08
1,869.14
1.2618
2,358.48
1,869.13
21.9743
41,072.82
1,869.12
0.0060
11.21
1,869.11
0.0027
5.05
1,869.10
10.0691
18,820.15
1,869.09
7.4892
13,997.99
1,869.08
8.0261
15,001.42
1,869.07
0.0527
98.50
1,869.05
10.5922
19,797.35
1,869.04
0.0380
71.02
1,869.03
12.1912
22,785.72
1,869.02
0.0027
5.05
1,869.00
1.0872
2,031.98
1,868.99
2.6854
5,018.99
1,868.98
0.0028
5.23
1,868.96
20.6777
38,645.79
1,868.95
5.5499
10,372.49
1,868.94
14.5755
27,240.73
1,868.93
24.5054
45,798.88
1,868.90
1.0847
2,027.20
1,868.89
13.5080
25,244.97
1,868.88
0.6753
1,262.05
1,868.87
9.3227
17,422.91
1,868.85
1.6450
3,074.26
1,868.84
3.1500
5,886.85
1,868.83
2.6429
4,939.13
1,868.82
0.0028
5.23
1,868.81
1.3000
2,429.45
1,868.80
2.2425
4,190.78
1,868.79
2.6949
5,036.20
1,868.78
0.8306
1,552.21
1,868.77
0.0057
10.65
1,868.76
20.1030
37,567.68
1,868.75
6.1840
11,556.35
1,868.74
16.4815
30,799.64
1,868.73
7.4950
14,006.13
1,868.72
3.6197
6,764.21
1,868.71
0.5089
950.99
1,868.70
1.0790
2,016.33
1,868.67
18.5980
34,753.52
1,868.65
1.0790
2,016.27
1,868.64
4.5022
8,412.99
1,868.63
0.0653
122.02
1,868.61
6.8130
12,730.84
1,868.60
8.2058
15,333.36
1,868.59
0.9206
1,720.22
1,868.58
76.4942
142,935.53
1,920.14
1,868.57
15.6078
29,164.27
1,868.56
0.0138
25.79
1,868.55
0.0110
20.55
1,868.54
0.0028
5.23
1,868.53
0.0028
5.23
1,868.52
0.0113
21.11
1,868.51
0.4319
807.01
1,868.50
1.1885
2,220.71
1,868.49
0.0055
10.28
1,868.48
0.0028
5.23
1,868.47
0.0027
5.04
1,868.46
0.0058
10.84
1,868.45
2.4627
4,601.43
1,868.44
5.8983
11,020.62
1,868.43
0.9188
1,716.71
1,868.42
0.0055
10.28
1,868.41
0.0027
5.04
1,868.40
1.2195
2,278.51
1,868.39
1.0050
1,877.73
1,868.36
0.0028
5.23
1,868.35
1.4380
2,686.69
1,868.33
0.9609
1,795.28
1,868.32
0.0400
74.73
1,868.31
0.5087
950.41
1,868.30
0.0030
5.60
1,868.29
0.0164
30.64
1,868.28
0.0154
28.77
1,868.27
9.0603
16,927.09
1,868.26
13.7077
25,609.55
1,868.24
0.3078
575.04
1,868.23
16.7911
31,369.64
1,868.22
6.1925
11,568.95
1,868.21
10.1562
18,973.91
1,868.20
0.0178
33.25
1,868.17
1.1977
2,237.51
1,868.16
0.0400
74.73
1,868.15
0.4205
785.56
1,868.14
32.1792
60,115.25
1,868.13
0.0118
22.04
1,868.12
2.3284
4,349.73
1,868.11
9.9217
18,534.83
1,868.10
1.4057
2,625.99
1,868.09
3.9141
7,311.89
1,868.08
10.0427
18,760.57
1,868.07
2.6786
5,003.81
1,868.06
14.9887
27,999.79
1,868.05
1.4813
2,767.14
1,868.04
2.9997
5,603.56
1,868.03
4.5780
8,551.84
1,868.02
0.0080
14.94
1,868.01
3.5199
6,575.21
1,868.00
1.2436
2,323.04
1,867.99
0.4876
910.83
1,867.98
0.0027
5.04
1,867.97
0.9520
1,778.31
1,867.96
0.5109
954.34
1,867.95
0.9349
1,746.35
1,867.94
1.8581
3,470.82
1,867.92
13.1717
24,603.68
1,867.91
19.6885
36,776.35
1,867.90
22.1730
41,416.95
1,867.89
7.7971
14,564.13
1,867.88
7.5016
14,012.09
1,867.86
0.0060
11.21
1,867.85
0.5815
1,086.15
1,867.84
1.1156
2,083.76
1,867.82
0.0068
12.70
1,867.80
0.0030
5.60
1,867.78
0.8043
1,502.26
1,867.77
0.0090
16.81
1,867.76
12.9762
24,236.43
1,867.73
11.7647
21,973.28
1,867.72
8.3013
15,504.50
1,867.70
0.0030
5.60
1,867.68
7.5415
14,085.11
1,867.67
1.5295
2,856.60
1,867.66
0.0086
16.06
1,867.65
0.5341
997.51
1,867.64
11.4791
21,438.83
1,867.63
26.3151
49,146.87
1,867.62
19.6765
36,748.22
1,867.60
0.2595
484.64
1,867.59
1.5323
2,861.71
1,867.58
5.3794
10,046.46
1,867.56
2.7005
5,043.35
1,867.55
0.0100
18.68
1,867.54
0.0161
30.07
1,867.53
0.0396
73.95
1,867.52
8.7973
16,429.13
1,867.51
0.9520
1,777.87
1,867.50
0.0914
170.69
1,867.49
17.3347
32,372.38
1,867.48
0.3920
732.05
1,867.47
7.5793
14,154.12
1,867.46
0.0114
21.29
1,867.44
8.0674
15,065.39
1,867.43
19.6765
36,744.49
1,867.42
3.1500
5,882.37
1,867.41
21.4201
40,000.11
1,867.40
9.3925
17,539.55
1,867.39
11.7647
21,969.28
1,867.37
0.0080
14.94
1,867.36
0.0400
74.69
1,867.35
0.0027
5.04
1,867.34
0.0087
16.25
1,867.33
8.9871
16,781.88
1,867.32
28.6275
53,456.70
1,867.31
12.1874
22,757.65
1,867.30
1.0834
2,023.03
1,867.29
0.0240
44.81
1,867.28
0.0400
74.69
1,867.26
0.0080
14.94
1,867.25
0.0068
12.70
1,867.24
19.6845
36,755.69
1,867.23
15.2276
28,433.43
1,867.21
0.2792
521.33
1,867.20
0.5826
1,087.83
1,867.19
0.6390
1,193.13
1,867.18
0.0063
11.76
1,867.17
0.0027
5.04
1,867.16
21.5548
40,246.26
1,867.15
32.1123
59,958.48
1,867.14
44.8951
83,825.44
1,867.13
0.0041
7.66
1,867.12
7.1852
13,415.63
1,867.11
2.2725
4,243.01
1,867.10
1.6270
3,037.77
1,867.09
0.4480
836.46
1,867.08
0.5104
952.96
1,867.07
9.6310
17,981.75
1,867.06
8.0274
14,987.64
1,867.05
60.9305
113,760.29
1,867.04
2.2960
4,286.72
1,867.03
5.4121
10,104.55
1,867.02
12.1874
22,754.12
1,867.01
20.0685
37,468.09
1,867.00
148.8799
277,958.77
1,866.96
0.0060
11.20
1,866.94
0.0107
19.98
1,866.93
0.0136
25.39
1,866.90
4.6380
8,658.68
1,866.89
8.0163
14,965.55
1,866.87
7.4933
13,989.02
1,866.85
5.3380
9,965.25
1,866.84
3.1500
5,880.55
1,866.82
0.6954
1,298.19
1,866.81
11.9254
22,262.46
1,866.80
0.0030
5.60
1,866.79
0.0150
28.00
1,866.78
13.4660
25,138.06
1,866.77
7.4892
13,980.61
1,866.76
1.2293
2,294.81
1,866.75
0.0027
5.04
1,866.74
0.0028
5.23
1,866.71
0.5480
1,022.96
1,866.70
7.5446
14,083.50
1,866.69
42.1195
78,624.05
1,866.68
115.5062
215,613.11
1,866.67
19.7065
36,785.53
1,866.64
0.0797
148.77
1,866.63
0.0136
25.39
1,866.61
3.1500
5,879.82
1,866.60
0.0298
55.62
1,866.58
11.7674
21,964.79
1,866.57
28.9187
53,978.78
1,866.56
81.2993
151,750.02
1,866.55
1.2618
2,355.21
1,866.51
0.0027
5.04
1,866.50
0.0057
10.64
1,866.49
0.0041
7.65
1,866.48
0.2558
477.45
1,866.47
0.0100
18.66
1,866.46
0.0027
5.04
1,866.45
0.5341
996.87
1,866.42
25.5833
47,749.18
1,866.41
0.0160
29.86
1,866.40
0.0085
15.86
1,866.39
0.0027
5.04
1,866.37
0.0214
39.94
1,866.34
0.0952
177.68
1,866.33
19.9810
37,291.14
1,866.31
0.1526
284.80
1,866.30
4.4767
8,354.87
1,866.29
11.7647
21,956.34
1,866.27
0.0092
17.17
1,866.25
3.2000
5,972.00
1,866.24
8.5273
15,913.99
1,866.23
0.5341
996.75
1,866.22
33.5249
62,564.84
1,866.21
68.1433
127,169.71
1,866.20
0.0071
13.25
1,866.18
0.0027
5.04
1,866.16
0.0027
5.04
1,866.15
1.1844
2,210.27
1,866.11
0.0041
7.65
1,866.10
0.0057
10.64
1,866.09
0.0027
5.04
1,866.07
0.0230
42.92
1,866.06
3.1656
5,907.20
1,866.04
0.0170
31.72
1,866.03
0.0109
20.34
1,866.01
9.3915
17,524.63
1,866.00
11.7832
21,987.45
1,865.99
19.6765
36,716.15
1,865.97
0.0027
5.04
1,865.96
1.2618
2,354.47
1,865.95
0.0027
5.04
1,865.92
0.0041
7.65
1,865.91
0.0027
5.04
1,865.90
0.0027
5.04
1,865.88
3.1168
5,815.57
1,865.87
6.4219
11,982.43
1,865.86
0.0027
5.04
1,865.85
1.7548
3,274.19
1,865.84
3.3519
6,254.11
1,865.83
0.0067
12.50
1,865.82
0.3625
676.36
1,865.81
0.1586
295.92
1,865.80
0.0774
144.41
1,865.79
0.0488
91.05
1,865.78
13.2364
24,696.21
1,865.76
11.7674
21,955.14
1,865.75
33.5307
62,559.90
1,865.74
0.0027
5.04
1,865.73
1.5937
2,973.41
1,865.72
0.5000
932.86
1,865.70
0.0142
26.49
1,865.68
0.0063
11.75
1,865.67
0.0180
33.58
1,865.66
6.2186
11,601.79
1,865.65
19.6819
36,719.54
1,865.63
0.2200
410.44
1,865.61
1.5347
2,863.15
1,865.60
3.1528
5,881.86
1,865.58
0.9326
1,739.84
1,865.57
0.0027
5.04
1,865.56
0.2169
404.64
1,865.54
0.0041
7.65
1,865.53
0.5144
959.63
1,865.52
0.3178
592.86
1,865.51
0.9309
1,736.60
1,865.50
1.2773
2,382.80
1,865.48
3.7291
6,956.56
1,865.47
11.7674
21,951.73
1,865.46
0.0107
19.96
1,865.44
0.0027
5.04
1,865.41
0.0027
5.04
1,865.40
0.0283
52.79
1,865.39
0.0680
126.85
1,865.38
0.0101
18.84
1,865.36
1.1062
2,063.46
1,865.35
3.7000
6,901.80
1,865.34
0.0060
11.19
1,865.32
15.8981
29,655.04
1,865.31
19.6792
36,707.81
1,865.30
0.0070
13.06
1,865.29
0.0190
35.44
1,865.28
33.5430
62,567.09
1,865.27
0.0744
138.78
1,865.25
0.0104
19.40
1,865.22
0.0945
176.26
1,865.21
0.0071
13.24
1,865.20
0.0087
16.23
1,865.17
1.0913
2,035.46
1,865.16
3.6560
6,819.02
1,865.12
0.0077
14.36
1,865.10
0.0109
20.33
1,865.09
0.5000
932.55
1,865.07
0.0027
5.04
1,865.03
0.0107
19.96
1,865.01
8.2068
15,305.76
1,865.00
27.4880
51,265.12
1,864.99
0.0091
16.97
1,864.98
6.6945
12,485.11
1,864.97
21.0938
39,339.30
1,864.95
1.2618
2,353.19
1,864.92
0.0098
18.28
1,864.91
0.0027
5.04
1,864.90
0.0500
93.25
1,864.88
0.0030
5.59
1,864.87
0.0028
5.22
1,864.86
0.0027
5.04
1,864.83
3.1500
5,874.21
1,864.82
0.9063
1,690.09
1,864.80
0.0227
42.33
1,864.79
0.5000
932.40
1,864.78
1.2781
2,383.38
1,864.76
0.0028
5.22
1,864.75
0.0082
15.29
1,864.74
0.0234
43.63
1,864.71
0.0027
5.03
1,864.70
0.0057
10.63
1,864.69
0.0027
5.03
1,864.67
0.0027
5.03
1,864.66
0.2300
428.87
1,864.64
40.1781
74,917.69
1,864.63
19.6765
36,689.39
1,864.61
3.1500
5,873.52
1,864.60
1.0000
1,864.60
1,864.59
0.0027
5.03
1,864.58
1.2618
2,352.73
1,864.57
0.0036
6.71
1,864.56
0.5027
937.31
1,864.55
0.0027
5.03
1,864.53
0.9500
1,771.30
1,864.51
0.0031
5.78
1,864.50
0.0237
44.19
1,864.48
0.9054
1,688.10
1,864.47
0.0027
5.03
1,864.45
0.0500
93.22
1,864.44
0.0033
6.15
1,864.43
0.0134
24.98
1,864.37
3.1500
5,872.77
1,864.36
0.0050
9.32
1,864.35
0.0027
5.03
1,864.34
0.5100
950.81
1,864.33
0.0161
30.02
1,864.32
19.6792
36,688.33
1,864.31
33.5597
62,565.68
1,864.28
0.0822
153.24
1,864.25
0.0194
36.17
1,864.22
0.0027
5.03
1,864.20
0.0246
45.86
1,864.18
3.1527
5,877.20
1,864.16
0.8064
1,503.26
1,864.15
1.2618
2,352.18
1,864.14
0.0826
153.98
1,864.12
134.2407
250,240.77
1,864.11
0.0027
5.03
1,864.08
0.0060
11.18
1,864.06
0.0107
19.95
1,864.05
0.0027
5.03
1,864.02
0.3577
666.76
1,864.00
3.1480
5,867.87
1,863.99
3.1500
5,871.57
1,863.98
19.6792
36,681.64
1,863.96
0.0028
5.22
1,863.93
0.1559
290.59
1,863.92
0.0028
5.22
1,863.91
0.0027
5.03
1,863.90
0.5000
931.95
1,863.87
0.0134
24.98
1,863.86
0.5000
931.93
1,863.85
8.7789
16,362.55
1,863.83
0.0162
30.19
1,863.78
0.5000
931.89
1,863.77
3.1500
5,870.88
1,863.76
0.0027
5.03
1,863.75
0.0092
17.15
1,863.73
0.5902
1,099.97
1,863.72
0.0060
11.18
1,863.69
0.0107
19.94
1,863.68
0.3794
707.08
1,863.67
0.0027
5.03
1,863.66
0.8366
1,559.14
1,863.64
0.0187
34.85
1,863.63
0.5181
965.55
1,863.60
0.0030
5.59
1,863.58
0.0027
5.03
1,863.57
0.0239
44.54
1,863.55
0.0500
93.18
1,863.54
0.0098
18.26
1,863.52
3.2613
6,077.50
1,863.51
0.0032
5.96
1,863.50
0.0095
17.70
1,863.49
0.0208
38.76
1,863.46
0.0107
19.94
1,863.45
0.0210
39.13
1,863.44
0.0100
18.63
1,863.42
0.0100
18.63
1,863.41
0.0041
7.64
1,863.39
35.7087
66,539.23
1,863.36
0.0060
11.18
1,863.35
0.0262
48.82
1,863.33
0.0158
29.44
1,863.32
3.2196
5,999.15
1,863.31
0.0056
10.43
1,863.30
2.1350
3,978.15
1,863.27
0.0407
75.84
1,863.25
0.0098
18.26
1,863.22
0.0065
12.11
1,863.20
0.0692
128.93
1,863.19
134.3104
250,245.79
1,863.16
1.2645
2,355.97
1,863.15
0.0053
9.87
1,863.13
0.3124
582.04
1,863.11
0.5330
993.04
1,863.10
11.8003
21,985.14
1,863.09
0.0500
93.15
1,863.08
0.0170
31.67
1,863.06
3.1500
5,868.64
1,863.01
0.0044
8.20
1,863.00
0.0341
63.53
1,862.99
0.0082
15.28
1,862.98
1.2618
2,350.71
1,862.97
0.0309
57.57
1,862.93
0.3521
655.94
1,862.92
0.5104
950.83
1,862.87
0.0234
43.59
1,862.85
0.0113
21.05
1,862.82
0.0196
36.51
1,862.80
3.1668
5,899.12
1,862.78
0.0027
5.03
1,862.75
0.0211
39.30
1,862.72
0.0032
5.96
1,862.67
1.2618
2,350.32
1,862.66
0.0332
61.84
1,862.64
0.1892
352.41
1,862.61
3.1640
5,893.30
1,862.60
0.2389
444.98
1,862.59
0.0039
7.26
1,862.52
1.0107
1,882.45
1,862.51
0.0107
19.93
1,862.50
0.0242
45.07
1,862.49
0.0041
7.64
1,862.48
0.0041
7.64
1,862.46
0.0057
10.62
1,862.45
0.0083
15.46
1,862.42
3.1500
5,866.62
1,862.40
0.0192
35.76
1,862.39
0.0030
5.59
1,862.38
0.0118
21.98
1,862.37
0.0184
34.27
1,862.36
0.0027
5.03
1,862.35
0.0028
5.21
1,862.33
0.0097
18.06
1,862.32
0.0034
6.33
1,862.30
0.0225
41.90
1,862.28
0.1592
296.47
1,862.27
116.9905
217,867.90
1,862.26
0.0330
61.45
1,862.24
0.0046
8.57
1,862.23
3.1531
5,871.80
1,862.22
0.0106
19.74
1,862.19
134.8103
251,042.39
1,862.16
84.2509
156,888.66
1,862.10
1.2618
2,349.60
1,862.09
0.3692
687.48
1,862.05
0.0110
20.48
1,862.04
3.1500
5,865.43
1,862.00
2.7177
5,060.36
1,861.97
0.1345
250.43
1,861.96
0.0032
5.96
1,861.93
0.0027
5.03
1,861.92
0.0062
11.54
1,861.88
0.0161
29.98
1,861.86
90.0030
167,572.99
1,861.85
3.1500
5,864.83
1,861.84
1.2781
2,379.62
1,861.80
0.0030
5.59
1,861.78
0.4991
929.21
1,861.77
0.0086
16.01
1,861.76
0.0347
64.60
1,861.72
0.0027
5.03
1,861.70
0.0113
21.04
1,861.66
3.1603
5,883.40
1,861.57
0.0896
166.80
1,861.55
0.0041
7.63
1,861.53
0.8127
1,512.87
1,861.52
0.0059
10.98
1,861.51
0.0027
5.03
1,861.47
3.1529
5,869.03
1,861.44
0.0069
12.84
1,861.40
0.0055
10.24
1,861.35
0.0117
21.78
1,861.34
0.0107
19.92
1,861.33
0.0043
8.00
1,861.32
0.3869
720.14
1,861.30
0.0057
10.61
1,861.28
0.0052
9.68
1,861.26
0.9572
1,781.60
1,861.23
0.0123
22.89
1,861.20
2.3105
4,300.30
1,861.19
0.0027
5.03
1,861.18
0.1671
311.00
1,861.17
0.5000
930.59
1,861.14
0.0028
5.21
1,861.13
2.2998
4,280.23
1,861.11
0.0030
5.58
1,861.10
1.2781
2,378.67
1,861.09
3.1528
5,867.64
1,861.07
0.0045
8.37
1,861.06
1.2618
2,348.29
1,861.01
0.8822
1,641.78
1,861.00
0.0420
78.16
1,860.98
0.0027
5.02
1,860.93
0.0036
6.70
1,860.90
3.1528
5,867.05
1,860.88
134.4878
250,265.66
1,860.87
0.0032
5.95
1,860.86
0.1885
350.77
1,860.85
0.0045
8.37
1,860.83
0.0536
99.74
1,860.82
0.0034
6.33
1,860.80
1.2677
2,358.94
1,860.78
0.5033
936.53
1,860.77
0.0038
7.07
1,860.76
0.0027
5.02
1,860.71
6.9229
12,881.51
1,860.66
0.0845
157.23
Recent Trades
Price
Size
Time
1,868.7500
0.6789
16:03:25
1,868.7500
1.0168
16:03:25
1,868.7500
0.0027
16:03:25
1,868.7500
0.0032
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.3935
16:03:25
1,868.7500
0.0270
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.0032
16:03:25
1,868.7500
0.0054
16:03:25
1,868.7500
0.0028
16:03:25
1,868.7500
0.0032
16:03:25
1,868.7400
0.0027
16:03:25
1,868.7400
0.0054
16:03:25
1,868.7400
0.0028
16:03:25
1,868.7400
0.0028
16:03:25
1,868.7400
0.0028
16:03:25
1,868.7400
0.0028
16:03:25
1,868.7400
0.0028
16:03:25
1,868.7300
0.0054
16:03:25
1,868.7300
0.0028
16:03:25
1,868.7200
0.0028
16:03:25
1,868.7200
0.0814
16:03:25
1,868.7100
0.0028
16:03:25
1,868.7000
0.0030
16:03:25
1,868.7000
0.0028
16:03:25
1,868.6900
0.0028
16:03:25
1,868.6900
0.0029
16:03:25
1,868.6800
0.0029
16:03:25
1,868.6800
0.0029
16:03:25
1,868.6800
0.0028
16:03:25
1,868.6800
0.0029
16:03:25
1,868.6700
0.0027
16:03:25
1,868.6700
1.1000
16:03:25
1,868.6700
0.0029
16:03:25
1,868.6700
0.0029
16:03:25
1,868.6700
0.0028
16:03:25
1,868.6700
0.0029
16:03:25
1,868.6600
0.0465
16:03:25
1,868.6600
0.4205
16:03:25
1,868.6600
1.0000
16:03:25
1,868.6600
0.0100
16:03:25
1,868.6600
0.0028
16:03:25
1,868.6500
0.0080
16:03:25
1,868.6500
0.1499
16:03:25
1,868.6500
0.0028
16:03:25
1,868.6300
0.0028
16:03:25
1,868.6100
0.0005
16:03:25
1,868.6100
0.0024
16:03:25
1,868.6100
0.0009
16:03:25
1,868.6100
0.0020
16:03:25
1,868.6100
0.0028
16:03:25
1,868.6100
0.0032
16:03:25
1,868.6100
0.0029
16:03:25
1,868.6100
0.0029
16:03:25
1,868.6000
0.0594
16:03:25
1,868.6000
0.3611
16:03:25
1,868.6000
0.0028
16:03:25
1,868.6000
0.0032
16:03:25
1,868.6000
0.0032
16:03:25
1,868.6000
0.0032
16:03:25
1,868.6000
0.0027
16:03:25
1,868.6000
0.0028
16:03:25
1,868.6000
0.0028
16:03:25
1,868.6000
0.0028
16:03:25
1,868.6000
0.0028
16:03:25
1,868.5900
0.0029
16:03:25
1,868.5900
0.0029
16:03:25
1,868.5900
0.0028
16:03:25
1,868.5900
0.0028
16:03:25
1,868.5900
0.0029
16:03:25
1,868.5800
0.0041
16:03:26
1,868.5800
0.0029
16:03:26
1,868.5800
0.0029
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0032
16:03:26
1,868.5800
0.0032
16:03:26
1,868.5800
0.0027
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0032
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.4205
16:03:26
1,868.5800
0.0027
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0028
16:03:26
1,868.5800
0.0029
16:03:26
1,868.5700
0.5357
16:03:26
1,868.5800
0.1621
16:03:26
1,868.5800
0.0160
16:03:26
1,868.5700
0.0120
16:03:29
1,868.5800
0.0060
16:03:31
1,868.5700
0.0095
16:03:36
1,868.5700
0.2865
16:03:36
1,868.5700
0.2865
16:03:36
1,868.5800
0.0325
16:03:38