English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.08
0.0019
7.84
4,127.00
2.5625
10,575.44
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.01
0.0017
7.01
4,126.00
1.0200
4,208.52
4,125.83
0.0018
7.43
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.05
0.0019
7.84
4,125.00
0.6424
2,649.90
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
0.0051
21.04
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.15
0.0017
7.01
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.98
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0758
312.57
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.12
0.0013
5.36
4,123.07
0.0013
5.36
4,123.02
0.0019
7.83
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.85
0.0013
5.36
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.10
0.0050
20.61
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.52
0.0024
9.89
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.99
0.0019
7.83
4,120.97
0.0017
7.01
4,120.83
0.0025
10.30
4,120.80
0.0017
7.01
4,120.75
0.0013
5.36
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.49
0.0041
16.89
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.27
72.8769
300,272.50
4,120.04
0.0020
8.24
4,120.00
2.2833
9,407.20
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.60
0.0145
59.73
4,119.58
0.2530
1,042.25
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.96
0.0019
7.83
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.03
0.0049
20.18
4,118.00
1.5278
6,291.48
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.56
0.0095
39.12
4,117.51
0.0013
5.35
4,117.39
0.2209
909.53
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,117.00
3.0802
12,681.18
4,116.93
0.0019
7.82
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.2991
1,231.10
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
7.9188
32,585.86
4,114.91
0.0020
8.23
4,114.90
0.0019
7.82
4,114.88
2.4069
9,904.10
4,114.70
0.0138
56.78
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.08
0.0043
17.69
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0048
19.75
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.30
2.6267
10,804.41
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.03
0.0050
20.57
4,112.87
0.0019
7.81
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.02
39.4326
162,147.64
4,112.00
0.0106
43.59
4,111.60
0.0100
41.12
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.22
0.0038
15.62
4,111.15
0.0062
25.49
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.00
0.0414
170.20
4,110.92
0.0013
5.34
4,110.84
0.0019
7.81
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
1.5844
6,511.88
4,109.99
0.0241
99.05
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.19
0.0056
23.01
4,109.10
0.0044
18.08
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.81
0.0019
7.81
4,108.68
0.0017
6.98
4,108.66
0.0017
6.98
4,108.65
0.0391
160.65
4,108.57
0.0020
8.22
4,108.49
0.0013
5.34
4,108.43
0.1185
486.85
4,108.30
0.0025
10.27
4,108.29
0.1270
521.75
4,108.25
0.0014
5.75
4,108.14
16.8724
69,314.18
4,108.00
1.0747
4,414.87
4,107.94
0.0021
8.63
4,107.92
0.0075
30.81
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.51
0.0068
27.93
4,107.28
0.0077
31.63
4,107.22
0.0084
34.50
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.13
0.0085
34.91
4,107.06
0.0015
6.16
4,107.00
2.0534
8,433.31
4,106.94
0.0051
20.95
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.78
0.0019
7.80
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.21
0.1577
647.55
4,106.13
0.0071
29.15
4,106.06
0.0028
11.50
4,106.00
0.0047
19.30
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.75
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.82
22.1952
91,085.11
4,103.71
48.7820
200,187.18
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.72
0.0019
7.80
4,102.66
0.3423
1,404.34
4,102.03
0.0365
149.72
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.38
0.0014
5.74
4,101.26
0.0013
5.33
4,101.03
0.0104
42.65
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.69
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.07
0.1350
553.51
4,100.04
0.0015
6.15
4,100.00
12.6088
51,696.08
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.66
0.1350
553.45
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.25
0.1350
553.40
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.87
1.8824
7,715.71
4,098.86
0.0562
230.36
4,098.84
0.1350
553.34
4,098.83
0.0020
8.20
4,098.77
1.8824
7,715.52
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.67
3.7647
15,430.26
4,098.66
0.0032
13.12
4,098.64
0.0039
15.98
4,098.56
2.5143
10,305.01
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.43
0.1350
553.29
4,098.38
3.3464
13,714.82
4,098.29
0.0013
5.33
4,098.25
0.2391
979.89
4,098.20
4.4618
18,285.35
4,098.13
3.1495
12,907.06
4,098.02
0.1350
553.23
4,098.00
1.0062
4,123.41
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.61
0.1350
553.18
4,097.60
0.0088
36.06
4,097.57
0.1224
501.54
4,097.51
0.0013
5.33
4,097.48
0.0532
217.99
4,097.46
0.1219
499.48
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.2571
1,053.39
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.79
0.1350
553.07
4,096.74
12.2161
50,046.19
4,096.68
0.0025
10.24
4,096.65
0.1242
508.80
4,096.63
0.0019
7.78
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.2535
1,038.43
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.14
0.0014
5.73
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.97
0.1350
552.96
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.15
0.1350
552.85
4,095.11
0.0015
6.14
4,095.09
0.0943
386.17
4,095.00
4.1384
16,946.75
4,094.96
9.2393
37,834.56
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.74
0.1350
552.79
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.60
0.0019
7.78
4,094.48
12.2227
50,045.60
4,094.37
0.0024
9.83
4,094.33
0.1350
552.73
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.93
0.0318
130.19
4,093.92
0.0052
21.29
4,093.81
0.0014
5.73
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.51
0.1350
552.62
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.10
0.1350
552.57
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.69
0.1350
552.51
4,092.65
0.0054
22.10
4,092.57
0.0019
7.78
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.37
0.0317
129.73
4,092.35
0.0019
7.78
4,092.34
12.2291
50,045.64
4,092.30
0.0013
5.32
4,092.28
0.1350
552.46
4,092.25
0.1160
474.70
4,092.20
0.0018
7.37
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.87
0.1350
552.40
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.48
0.0014
5.73
4,091.46
0.1350
552.35
4,091.17
0.0014
5.73
4,091.05
0.1350
552.29
4,090.76
0.0060
24.54
4,090.64
0.1350
552.24
4,090.54
0.0019
7.77
4,090.39
0.0318
130.07
4,090.23
0.1350
552.18
4,090.21
0.2048
837.68
4,090.19
12.2355
50,045.52
4,090.17
0.0184
75.26
4,089.82
0.1350
552.13
4,089.63
0.0019
7.77
4,089.42
3.7750
15,437.56
4,089.22
0.0019
7.77
4,089.15
11.2612
46,048.74
4,089.00
0.1350
552.02
4,088.81
0.0019
7.77
4,088.59
0.1350
551.96
4,088.51
0.0019
7.77
4,088.40
0.0019
7.77
4,088.25
0.0084
34.34
4,088.18
0.1350
551.90
4,088.02
11.2629
46,042.96
4,087.99
0.0019
7.77
4,087.97
0.0318
130.00
4,087.77
0.1350
551.85
4,087.58
0.0019
7.77
4,087.53
0.9171
3,748.67
4,087.36
0.1350
551.79
4,087.17
0.0019
7.77
4,087.04
2.7934
11,416.74
4,086.95
11.4008
46,594.50
4,086.82
0.0014
5.72
4,086.76
0.0019
7.76
4,086.54
0.1350
551.68
4,086.48
0.0019
7.76
4,086.35
0.0019
7.76
4,086.28
5.4027
22,076.94
4,086.27
0.0318
129.94
4,086.13
0.1350
551.63
4,085.96
2.7908
11,403.10
4,085.95
3.6970
15,105.76
4,085.94
0.0019
7.76
4,085.93
0.1275
520.96
4,085.92
11.2687
46,043.01
4,085.83
0.1409
575.69
4,085.69
0.1279
522.56
4,085.60
1.2279
5,016.71
4,085.59
0.1350
551.55
4,085.53
0.0019
7.76
4,085.17
3.6970
15,102.87
4,085.12
0.0019
7.76
4,084.80
0.0790
322.70
4,084.74
2.7918
11,403.78
4,084.73
0.1332
544.09
4,084.71
0.0019
7.76
4,084.54
2.6473
10,813.00
4,084.49
0.1350
551.41
4,084.45
0.0019
7.76
4,084.44
0.1726
704.97
4,084.36
2.8917
11,810.74
4,084.34
0.6713
2,741.82
4,084.32
3.6970
15,099.73
4,084.30
0.0019
7.76
4,084.13
1.3285
5,425.77
4,084.08
0.1350
551.35
4,084.00
0.6000
2,450.40
4,083.94
2.8920
11,810.75
4,083.92
3.7054
15,132.56
4,083.89
0.0019
7.76
4,083.79
0.1235
504.35
4,083.67
0.1350
551.30
4,083.48
3.7073
15,138.69
4,083.47
1.8265
7,458.46
4,083.44
2.8924
11,810.94
4,083.42
2.7928
11,404.18
4,083.41
2.0039
8,182.75
4,083.39
0.1271
519.00
4,083.13
0.3438
1,403.78
4,083.09
0.3668
1,497.68
4,083.08
3.7054
15,129.44
4,083.07
0.0019
7.76
4,083.05
0.0014
5.72
4,082.97
2.8927
11,810.81
4,082.66
0.0019
7.76
4,082.51
0.1350
551.14
4,082.47
0.7621
3,111.25
4,082.39
0.3000
1,224.72
4,082.25
0.0019
7.76
4,082.03
0.1350
551.07
4,081.90
0.0198
80.82
4,081.83
0.0198
80.82
4,081.82
0.0198
80.82
4,081.78
1.6731
6,829.23
4,081.64
0.0198
80.82
4,081.63
0.0648
264.49
4,081.62
0.0198
80.82
4,081.40
3.5560
14,513.46
4,081.21
0.2452
1,000.71
4,074.29
4,081.20
0.3887
1,586.36
4,081.02
0.0605
246.90
4,081.00
1.3150
5,366.52
4,080.99
3.7054
15,121.70
4,080.83
0.1000
408.08
4,080.81
0.6000
2,448.49
4,080.80
4.6356
18,916.96
4,080.79
2.7926
11,396.01
4,080.78
0.2452
1,000.61
4,080.77
3.6970
15,086.61
4,080.75
0.4962
2,024.87
4,080.72
2.7790
11,340.32
4,080.71
3.7054
15,120.66
4,080.61
0.1350
550.88
4,080.52
0.0621
253.40
4,080.41
1.0983
4,481.51
4,080.40
3.6795
15,013.83
4,080.38
0.0019
7.75
4,080.30
2.5965
10,594.50
4,080.29
3.6970
15,084.83
4,080.26
3.7054
15,119.00
4,080.01
1.2477
5,090.63
4,080.00
3.7277
15,209.02
4,079.97
0.0019
7.75
4,079.91
0.3683
1,502.63
4,079.88
1.7533
7,153.25
4,079.87
3.6970
15,083.28
4,079.84
2.6464
10,796.89
4,079.83
0.0033
13.46
4,079.71
0.0621
253.35
4,079.60
2.2505
9,181.14
4,079.59
3.7054
15,116.51
4,079.56
0.1369
558.49
4,079.48
1.3133
5,357.58
4,079.43
3.6970
15,081.65
4,079.36
0.0014
5.71
4,079.25
0.1978
806.88
4,079.24
0.6625
2,702.50
4,079.19
1.9800
8,076.80
4,079.18
3.7054
15,114.99
4,079.15
2.9277
11,942.53
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.80
0.6000
2,447.28
4,078.78
2.3768
9,694.44
4,078.77
3.7054
15,113.47
4,078.74
0.1369
558.38
4,078.64
0.9337
3,808.23
4,078.61
3.6970
15,078.62
4,078.57
2.9449
12,010.98
4,078.56
0.0339
138.26
4,078.36
3.7054
15,111.96
4,078.33
0.1369
558.32
4,078.21
0.0790
322.18
4,078.18
0.0318
129.69
4,078.15
2.3795
9,703.96
4,078.14
5.4027
22,032.97
4,078.07
2.9453
12,011.14
4,077.96
0.2237
912.24
4,077.94
0.8752
3,569.01
4,077.93
2.7916
11,383.95
4,077.92
0.1369
558.27
4,077.91
0.0015
6.12
4,077.80
1.4063
5,734.61
4,077.79
3.6970
15,075.59
4,077.70
2.9505
12,031.25
4,077.53
2.1167
8,630.91
4,077.52
6.9528
28,350.18
4,077.51
0.1369
558.21
4,077.50
0.0014
5.71
4,077.30
0.0790
322.11
4,077.20
0.1409
574.48
4,077.17
2.9459
12,010.94
4,077.16
0.0165
67.27
4,077.10
0.1369
558.15
4,077.09
0.0790
322.09
4,077.00
0.8338
3,399.40
4,076.99
2.7920
11,382.96
4,076.95
0.0014
5.71
4,076.69
0.1369
558.10
4,076.40
0.0013
5.30
4,076.35
0.2245
915.14
4,076.32
0.2587
1,054.54
4,076.31
0.7000
2,853.42
4,076.28
0.1350
550.30
4,076.20
0.0318
129.62
4,076.19
0.0735
299.60
4,076.13
0.0084
34.24
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.87
0.1350
550.24
4,075.77
0.0019
7.74
4,075.75
3.6653
14,938.85
4,075.74
12.2791
50,046.42
4,075.49
0.1160
472.76
4,075.46
0.1350
550.19
4,075.36
1.9363
7,891.12
4,075.35
2.7928
11,381.64
4,075.29
0.0015
6.11
4,075.24
3.6926
15,048.23
4,075.17
0.0014
5.71
4,075.05
0.1350
550.13
4,075.00
0.0122
49.72
4,074.82
0.1080
440.08
4,074.78
0.0031
12.63
4,074.68
3.7065
15,102.80
4,074.67
12.2821
50,045.50
4,074.64
0.1350
550.08
4,074.45
0.0015
6.11
4,074.36
0.2237
911.43
4,074.23
0.1350
550.02
4,074.16
0.0318
129.56
4,074.15
0.0550
224.08
4,074.14
0.0013
5.30
4,074.00
0.0050
20.37
4,073.84
0.0060
24.44
4,073.82
0.1350
549.97
4,073.74
0.0019
7.74
4,073.52
0.0014
5.70
4,073.41
0.1350
549.91
4,073.24
12.2867
50,046.68
4,073.00
0.1350
549.86
4,072.84
0.0014
5.70
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.62
12.2883
50,045.58
4,072.59
0.1363
555.09
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.18
0.1350
549.74
4,072.00
0.0250
101.80
4,071.85
0.0013
5.29
4,071.77
0.1350
549.69
4,071.71
0.0032
13.03
4,071.59
0.0051
20.77
4,071.56
12.2917
50,046.39
4,071.36
0.1350
549.63
4,071.28
0.1589
646.93
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.10
0.2237
910.71
4,070.95
0.1350
549.58
4,070.93
0.0013
5.29
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.54
0.1350
549.52
4,070.51
0.0014
5.70
4,070.46
0.0077
31.34
4,070.30
0.0050
20.35
4,070.13
0.1350
549.47
4,070.00
0.0104
42.33
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.88
0.1580
643.04
4,069.72
0.1350
549.41
4,069.68
0.0019
7.73
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.48
12.2978
50,045.65
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.32
3.7347
15,197.69
4,069.31
0.1350
549.36
4,069.25
9.4216
38,338.85
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.90
0.1350
549.30
4,068.89
0.1737
706.77
4,068.70
0.0013
5.29
4,068.57
0.0123
50.04
4,068.49
0.1350
549.25
4,068.20
0.0039
15.87
4,068.12
12.3021
50,046.42
4,068.08
0.1350
549.19
4,067.85
0.0943
383.60
4,067.84
0.2237
909.98
4,067.67
0.1350
549.14
4,067.65
0.0019
7.73
4,067.37
0.0020
8.13
4,067.10
0.0013
5.29
4,067.00
0.0014
5.69
4,066.96
0.0063
25.62
4,066.71
0.0015
6.10
4,066.70
0.0063
25.62
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.33
12.3073
50,045.54
4,066.22
0.1580
642.46
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0038
15.45
4,065.40
0.0013
5.29
4,065.39
0.2007
815.92
4,065.38
0.0060
24.39
4,065.00
0.1033
419.91
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.58
0.2237
909.25
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.59
0.0019
7.72
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.33
0.0017
6.91
4,063.27
0.0194
78.83
4,063.11
0.0738
299.86
4,063.00
0.0050
20.32
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.51
1.4265
5,795.17
4,062.50
0.0032
13.00
4,062.39
0.1580
641.86
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.03
0.6246
2,537.14
4,062.00
1.0000
4,062.00
4,061.98
0.0364
147.86
4,061.95
0.0064
26.00
4,061.88
0.0013
5.28
4,061.83
0.0064
26.00
4,061.82
0.0364
147.85
4,061.77
0.0062
25.18
4,061.70
0.0064
25.99
4,061.66
0.0263
106.82
4,061.64
0.0364
147.84
4,061.56
0.0019
7.72
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
0.0364
147.84
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.4031
1,636.59
4,059.96
24.6537
100,093.04
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.53
0.0019
7.71
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.34
0.2196
891.43
4,059.30
0.0050
20.30
4,059.20
0.0014
5.68
4,059.00
0.0123
49.93
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0145
58.85
4,058.72
1.1949
4,849.76
4,058.32
0.0388
157.46
4,058.18
0.0025
10.15
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.50
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.67
0.0024
9.74
4,056.66
0.0053
21.50
4,056.64
0.0024
9.74
4,056.55
0.0057
23.12
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.80
0.0085
34.47
4,055.78
0.0013
5.27
4,055.70
0.0050
20.28
4,055.64
0.0241
97.74
4,055.53
0.0687
278.61
4,055.47
0.0019
7.71
4,055.42
0.0013
5.27
4,055.38
0.0013
5.27
4,055.32
74.0441
300,272.52
4,055.29
49.3631
200,181.69
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.9302
3,771.96
4,054.89
0.0013
5.27
4,054.74
0.0046
18.65
4,054.72
0.0044
17.84
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.03
0.0052
21.08
4,054.00
0.0014
5.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.44
0.0019
7.70
4,053.33
0.0263
106.60
4,053.06
0.0039
15.81
4,053.04
0.0013
5.27
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.78
0.0074
29.99
4,052.76
0.0013
5.27
4,052.63
0.0166
67.27
4,052.55
0.0013
5.27
4,052.44
17.0955
69,278.49
4,052.09
0.0013
5.27
4,052.05
0.0102
41.33
4,052.02
0.0025
10.13
4,052.00
0.0092
37.28
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.41
0.0019
7.70
4,051.40
0.0688
278.74
4,051.22
0.0018
7.29
4,051.21
49.4140
200,186.49
4,051.20
0.0013
5.27
4,051.14
0.0019
7.70
4,051.00
0.1688
683.81
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.21
0.0123
49.82
4,050.00
0.1258
509.49
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0019
7.69
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.14
0.0344
139.29
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.38
0.1377
557.32
4,047.35
0.0019
7.69
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0049
19.83
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.32
0.0019
7.69
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1589
642.75
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.29
0.0019
7.68
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0042
16.97
4,041.26
0.0019
7.68
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0337
136.18
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
1.2203
4,930.01
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.23
0.0019
7.67
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.65
0.3283
1,325.56
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.20
0.0019
7.67
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0066
26.64
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0410
165.44
4,035.00
0.1045
421.66
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
Recent Trades
Price
Size
Time
4,080.8200
0.1679
22:16:46
4,080.8200
0.0050
22:16:50
4,080.8300
0.0181
22:17:15
4,080.8300
0.2452
22:17:15
4,080.8300
0.1000
22:17:15
4,080.8300
0.1645
22:17:15
4,080.8300
0.0450
22:17:15
4,080.8300
0.1617
22:17:15
4,081.0200
2.1983
22:17:15
4,081.0200
0.7087
22:17:15
4,081.0200
0.2123
22:17:15
4,081.3700
0.1000
22:17:35
4,081.3700
0.2452
22:17:35
4,081.8400
0.0031
22:17:50
4,081.8400
0.0018
22:17:55
4,081.5300
0.0083
22:18:01
4,081.0300
0.1036
22:18:22
4,081.0300
0.2452
22:18:32
4,081.0300
0.1000
22:18:32
4,081.6600
0.0154
22:18:37
4,081.6700
0.0870
22:18:44
4,081.6700
0.1582
22:18:44
4,081.6700
0.1000
22:18:44
4,082.3000
0.2451
22:18:59
4,082.7700
0.0198
22:19:00
4,082.7700
0.0296
22:19:00
4,082.7700
0.2292
22:19:04
4,082.7700
0.0983
22:19:10
4,082.7700
0.0070
22:19:18
4,082.7700
0.0048
22:19:29
4,082.7700
0.2403
22:19:50
4,082.8800
3.5547
22:19:50
4,083.5100
0.0494
22:20:00
4,083.5200
0.1000
22:20:13
4,083.5200
0.1078
22:20:13
4,083.2800
0.1543
22:20:35
4,083.2800
0.2410
22:20:35
4,083.2800
0.0374
22:21:00
4,083.2800
0.2077
22:21:01
4,083.3000
0.0683
22:21:28
4,083.3000
0.1768
22:21:28
4,083.7500
0.1688
22:21:39
4,083.7500
0.0763
22:21:39
4,083.7600
0.0013
22:21:39
4,083.9400
0.3766
22:21:39
4,083.9900
0.0374
22:22:00
4,084.0000
0.1123
22:22:05
4,084.0000
0.1327
22:22:05
4,084.3300
0.1234
22:22:06
4,084.3300
0.2450
22:22:06
4,084.6300
0.1479
22:22:12
4,084.9800
0.2450
22:22:42
4,085.1700
0.0213
22:22:42
4,084.0700
0.0019
22:23:27
4,083.6600
0.0019
22:23:45
4,083.3100
0.0198
22:24:33
4,083.3100
0.0979
22:24:33
4,083.3000
0.0263
22:24:43
4,083.3000
0.1645
22:24:43
4,083.3000
0.0198
22:24:43
4,083.3000
0.4176
22:24:43
4,083.3000
0.1350
22:24:43
4,083.3000
0.0450
22:24:43
4,083.2900
0.0048
22:24:57
4,083.3000
0.0251
22:24:58
4,083.3000
0.1155
22:25:00
4,082.5900
0.1644
22:25:32
4,082.5900
0.0263
22:25:32
4,082.2000
0.0198
22:26:00
4,082.2000
0.1255
22:26:00
4,082.2000
0.0027
22:26:11
4,082.2000
0.0198
22:26:11
4,082.2000
0.0952
22:26:11
4,081.8800
0.0015
22:26:26
4,081.6700
0.0450
22:26:33
4,081.6700
0.1213
22:26:33
4,081.6800
0.0034
22:26:33
4,081.6800
0.0548
22:26:33
4,081.6800
0.0265
22:26:33
4,081.6800
0.0052
22:26:33
4,081.6800
0.0093
22:26:33
4,081.6800
0.1460
22:26:34
4,082.2900
0.1477
22:26:34
4,082.3000
0.1602
22:26:36
4,082.3000
0.0477
22:26:36
4,082.3000
0.3523
22:26:36
4,082.3000
0.4000
22:26:36
4,082.3000
0.4000
22:26:36
4,082.3000
0.2451
22:26:36
4,081.6200
0.0450
22:27:00
4,081.6200
0.0119
22:27:00
4,081.6100
0.0714
22:27:04
4,081.6200
0.2452
22:27:07
4,081.6200
0.0450
22:27:07
4,081.9000
0.0018
22:27:08
4,081.9000
0.1581
22:27:08
4,081.9000
0.0863
22:27:08
4,081.9000
0.1581
22:27:20
4,081.6200
0.0015
22:27:20
4,081.2100
0.1577
22:27:20