English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1292
Open
0.12460000
Low
0.12360000
High
0.13130000
Vol
4,737,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
799.1100
327.64
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
178.6000
59.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
172.9600
55.17
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,489.1800
746.75
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,909.0400
814.53
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,679.0500
956.55
0.26
77.0200
19.95
0.26
1,000.0000
258.90
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
76.2500
19.14
0.25
28,156.9200
7,039.23
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
1,291.7000
317.76
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
56.3500
13.81
0.25
3,137.7600
768.75
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
95.2800
22.79
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
71.1300
16.58
0.23
122.3900
28.52
0.23
133.6600
31.08
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
140.8100
32.53
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
9,694.2300
2,132.73
0.22
555.8000
122.22
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
71.1300
15.20
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
4,899.5200
1,028.90
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
52.2300
10.75
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
1,187.1000
238.73
0.20
51.2200
10.28
0.20
92.5000
18.56
0.20
29.0000
5.81
0.20
67,370.1400
13,474.03
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
483.8800
95.71
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
210.3400
40.95
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
144.1900
27.68
0.19
36.5800
6.97
0.19
48,823.2700
9,276.42
0.19
100.0000
18.98
0.19
5,277.0400
1,000.00
0.19
204,377.0800
38,627.27
0.19
26.5500
5.01
0.19
102.5600
19.33
0.19
107,488.3300
20,207.81
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.18
108.5600
20.03
0.18
1,000.0000
184.30
0.18
891.5800
164.14
0.18
63.5700
11.65
0.18
27.3000
5.00
0.18
1,151.2700
209.99
0.18
44.0700
7.98
0.18
136,625.8700
24,592.66
0.18
1,217.4500
217.92
0.18
1,033.2900
184.75
0.18
40.0000
7.14
0.18
1,335.7400
237.90
0.18
286.9700
51.08
0.18
63.5700
11.23
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
63.5700
11.02
0.17
1,000.0000
173.10
0.17
58.6100
10.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
12,513.7200
2,127.33
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
40.4700
6.84
0.17
92.5500
15.54
0.17
1,294.3000
216.80
0.17
11,988.0000
2,002.00
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
439.0000
73.05
0.17
93.4000
15.53
0.17
58.6100
9.73
0.16
94.2000
15.53
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,059.0000
172.19
0.16
995.9000
161.34
0.16
96.7500
15.54
0.16
2,729.7400
436.76
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
98.4800
15.53
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
100.2100
15.53
0.15
801.1400
123.06
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
22,383.9300
3,357.59
0.15
53.9500
8.09
0.15
103.8800
15.54
0.15
92.3600
13.78
0.15
1,103.9000
164.48
0.15
23,481.0400
3,496.33
0.15
530.0100
78.87
0.15
37.6900
5.59
0.15
104.7900
15.53
0.15
1,973.1900
292.23
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
473.1900
69.23
0.15
96.9500
14.15
0.15
106.6100
15.53
0.14
473.3300
68.54
0.14
473.1900
68.38
0.14
15,395.1200
2,223.06
0.14
70.9500
10.20
0.14
63.5700
9.11
0.14
108.5800
15.54
0.14
473.1900
67.52
0.14
83.5600
11.92
0.14
93.0600
13.21
0.14
109.5000
15.54
0.14
473.1900
66.67
0.14
110.5200
15.54
0.14
3,603.0300
504.42
0.14
35.8100
5.00
0.14
43.6600
6.09
0.14
111.4900
15.54
0.14
473.1900
65.87
0.14
689.2900
95.81
0.14
89.2700
12.35
0.14
112.4700
15.53
0.14
612.3700
84.20
0.14
527.9100
72.48
0.14
7,966.8800
1,091.46
0.14
202.7300
27.75
0.14
3,068.0400
419.71
0.14
63.5700
8.68
0.14
82.7400
11.26
0.14
39.8400
5.42
0.14
473.1900
64.26
0.14
1,592.8500
216.15
0.14
89.2700
12.10
0.13
115.5100
15.54
0.13
473.1900
63.45
0.13
89.2700
11.96
0.13
116.4600
15.54
0.13
63.5700
8.47
0.13
58.6100
7.80
0.13
89.2700
11.84
0.13
1,130.1600
149.75
0.13
473.1900
62.65
0.13
117.5300
15.54
0.13
1,654.2300
218.36
0.13
46.4900
6.12
0.13
89.2700
11.70
0.13
118.6200
15.54
0.13
473.1900
61.89
0.13
38.3200
5.00
0.13
40.3600
5.25
0.13
479.5900
62.35
0.13
119.6400
15.53
0.13
89.2700
11.58
0.13
81.9200
10.62
0.13
3,699.8500
479.13
0.13
4,476.8700
579.31
0.13
1,373.1900
177.42
0.13
38.7300
5.00
0.13
1,373.3300
177.02
0.13
900.0000
115.92
0.13
159.6500
20.55
0.13
5,522.6500
710.21
0.13
8,958.3900
1,151.15
0.13
12,759.3800
1,638.30
0.13
989.2700
126.92
0.13
10,615.5500
1,359.85
0.13
2,840.7700
363.62
0.13
19,182.8300
2,449.65
0.13
1,373.1900
175.22
0.13
1,444.4300
184.16
0.13
3,304.8000
421.03
0.13
900.0000
114.57
0.13
80,304.7100
10,214.76
0.13
3,314.4800
421.27
0.13
3,407.6400
432.43
0.13
900.0000
114.12
0.13
1,170.9800
148.36
0.13
3,384.8800
428.53
0.13
900.0000
113.85
0.13
12,987.5900
1,641.63
0.13
3,168.1300
400.13
0.13
900.0000
113.58
0.13
24,031.2700
3,030.34
0.13
10,847.7900
1,366.82
0.13
21,431.8000
2,698.26
0.13
7,132.5200
897.27
0.13
12,261.2400
1,541.24
0.13
26,335.3500
3,307.72
0.13
3,551.5800
445.72
0.13
6,305.0800
790.66
0.13
23,566.8600
2,952.93
0.13
10,289.5900
1,288.26
0.13
4,359.3700
545.36
0.13
900.0000
112.50
0.13
0.12
2,250.3600
281.07
0.12
13,505.5500
1,685.49
0.12
19,659.2000
2,451.50
0.12
13,022.5300
1,622.61
0.12
16,634.3700
2,070.98
0.12
21,361.1200
2,657.32
0.12
14,951.1100
1,858.42
0.12
9,185.0800
1,140.79
0.12
15,215.7800
1,888.28
0.12
20,820.8300
2,581.78
0.12
9,559.8900
1,184.47
0.12
31,815.9300
3,938.81
0.12
7,093.9000
877.52
0.12
3,268.3200
403.96
0.12
900.0000
111.15
0.12
13,062.9100
1,611.96
0.12
2,580.6300
318.19
0.12
3,293.2900
405.40
0.12
900.0000
110.70
0.12
3,984.8000
489.73
0.12
2,078.2300
255.21
0.12
81,007.8100
9,939.66
0.12
9,832.3700
1,205.45
0.12
1,063.2600
130.25
0.12
4,578.2200
560.37
0.12
900.0000
110.07
0.12
2,786.1100
340.46
0.12
2,841.9500
347.00
0.12
123.7900
15.10
0.12
126.2400
15.39
0.12
89.2700
10.86
0.12
18,625.5600
2,263.01
0.12
473.1900
57.45
0.12
100,000.0000
12,120.00
0.12
94.0000
11.38
0.12
123.9700
15.00
0.12
41.3600
5.00
0.12
268.2300
32.40
0.12
1,493.7700
180.00
0.12
41.5700
5.00
0.12
8,462.6300
1,017.21
0.12
91.6400
11.01
0.12
3,668.7600
440.25
0.12
473.1900
56.74
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
54.5400
6.52
0.12
1,589.2700
189.12
0.12
173.8800
20.64
0.12
369.8000
43.86
0.12
22,195.7700
2,630.20
0.12
42.2300
5.00
0.12
50.0000
5.91
0.12
130.8600
15.39
0.12
44.7200
5.25
0.12
882.4700
103.25
0.12
431.9800
50.37
0.12
430.0000
50.10
0.12
50.0000
5.81
0.12
81.3000
9.43
0.12
133.1200
15.39
0.12
528.1900
61.01
0.12
80.0000
9.21
0.12
11,957.3800
1,375.10
0.11
400.0000
45.96
0.11
4,106.3900
469.36
0.11
473.1900
53.99
0.11
1,114.0000
126.44
0.11
55.0000
6.22
0.11
147.1000
16.62
0.11
517.5600
58.33
0.11
50.0000
5.61
0.11
9,232.6700
1,034.06
0.11
44.7300
5.00
0.11
473.1900
52.67
0.11
1,961.1800
217.89
0.11
150.0000
16.65
0.11
50.0000
5.53
0.11
146.3200
16.11
0.11
59,941.5200
6,593.57
0.11
207.2700
22.57
0.11
92.1600
10.00
0.11
200.0000
21.62
0.11
6,734.6700
727.34
0.11
5,166.4300
551.77
0.11
111.9500
11.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
9,868.9400
1,018.47
0.10
100.0000
10.31
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
300.0000
30.33
0.10
2,992.3400
301.03
0.10
1,251.1100
125.24
0.10
199,721.3100
19,972.13
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
258.8900
24.62
0.10
3,252.6800
309.00
0.09
106.6600
9.99
0.09
10,910.5900
1,015.78
0.09
6,650.8100
605.22
0.09
300.0000
27.03
0.09
14,071.5200
1,266.44
0.09
10,000.0000
893.00
0.09
2,684.5800
238.93
0.09
1,414.0100
125.00
0.09
252,356.8700
22,207.40
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,195.3900
186.61
0.08
1,639.2100
137.69
0.08
125.0000
10.25
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
9,337.1800
746.97
0.08
89.8000
7.12
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,466.6600
260.00
0.07
1,000.0000
72.00
0.07
71.0300
5.00
0.07
600.0000
42.06
0.07
12,205.9000
854.41
0.07
1,304.3400
90.00
0.07
150.0000
10.20
0.07
600.0000
39.06
0.07
14,077.5400
915.04
0.06
79.3600
5.02
0.06
540.0000
34.02
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1239
372.2600
11:47:00
0.1239
64.4400
11:48:00
0.1239
285.2000
11:48:00
0.1241
86.6800
12:00:18
0.1240
319.4200
12:00:49
0.1240
276.1600
12:00:49
0.1240
260.0000
12:09:06
0.1241
900.0000
12:13:13
0.1242
813.1800
12:13:13
0.1242
166.3700
12:13:13
0.1242
67.7300
12:16:38
0.1242
215.1200
12:16:38
0.1242
42.2900
12:21:46
0.1243
120.9100
12:24:48
0.1243
603.3700
12:27:10
0.1243
42.2600
12:28:19
0.1242
373.0100
12:28:19
0.1243
190.9400
12:35:10
0.1243
245.1800
12:35:39
0.1244
900.0000
12:37:02
0.1244
53.7300
12:37:13
0.1245
473.1900
12:38:39
0.1245
1,216.1200
12:46:36
0.1245
42.1900
12:46:36
0.1244
42.2200
12:46:55
0.1244
284.3300
12:46:55
0.1244
215.0000
12:49:41
0.1244
845.8300
12:52:47
0.1246
260.0000
12:59:47
0.1247
71.4500
13:20:24
0.1247
64.1500
13:22:03
0.1247
57.6800
13:23:18
0.1247
596.5100
13:31:00
0.1249
260.0000
13:33:04
0.1249
1,296.5600
13:33:04
0.1249
180.0000
13:35:58
0.1249
203.5900
13:36:00
0.1250
260.0000
13:39:08
0.1251
2,268.1300
13:39:08
0.1250
900.0000
13:39:31
0.1250
524.2900
13:39:31
0.1249
167.8400
13:39:31
0.1250
626.7500
13:39:31
0.1250
89.9300
13:39:31
0.1251
4,479.1200
13:41:14
0.1251
5,520.8800
13:41:14
0.1251
260.0000
13:41:14
0.1252
2,185.8000
13:41:14
0.1252
518.8600
13:41:14
0.1252
1,273.8100
13:41:14
0.1252
260.0000
13:41:14
0.1253
48.1500
13:42:20
0.1253
75.9600
13:42:35
0.1253
237.2300
13:42:35
0.1253
126.8700
13:42:35
0.1253
241.8200
13:43:00
0.1253
51.9700
13:43:00
0.1253
412.0800
13:43:01
0.1253
478.6700
13:43:01
0.1253
9.2500
13:43:01
0.1253
64.9700
13:43:01
0.1253
50.3500
13:43:01
0.1253
164.1400
13:43:01
0.1253
51.0400
13:43:01
0.1253
45.4800
13:43:01
0.1253
250.0000
13:43:26
0.1255
260.0000
13:45:37
0.1254
232.2500
13:46:13
0.1254
171.4900
13:46:46
0.1254
171.5000
13:46:46
0.1252
79.7400
13:52:07
0.1251
120.9100
13:56:01
0.1252
79.8700
13:56:08
0.1249
348.5700
13:59:33
0.1249
349.4700
13:59:33
0.1249
240.2300
13:59:33
0.1249
240.2300
13:59:33
0.1249
480.7900
13:59:33
0.1249
3,595.1800
13:59:35
0.1249
260.0000
13:59:35
0.1250
87.5100
14:00:04
0.1250
80.0000
14:00:26
0.1248
60.0500
14:08:21
0.1250
64.8700
14:10:51
0.1249
191.2000
14:11:09
0.1250
70.0000
14:16:06
0.1250
153.2000
14:16:06
0.1250
900.0000
14:16:09
0.1249
708.8000
14:19:33
0.1249
470.5700
14:19:33
0.1249
240.2300
14:19:33
0.1249
240.2300
14:19:33
0.1248
93.0400
14:30:04
0.1249
642.0800
14:32:24
0.1250
900.0000
14:32:24
0.1250
486.7500
14:32:24
0.1250
260.0000
14:32:24
0.1251
900.0000
14:32:24
0.1251
660.2500
14:32:24
0.1250
180.0000
14:43:18