rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.02
13.4350
1,061.63
79.01
56.8960
4,495.35
79.00
5,391.5380
425,931.50
78.99
141.6770
11,191.07
78.98
6.6960
528.85
78.97
113.9320
8,997.21
78.96
2.3760
187.61
78.95
51.8780
4,095.77
78.94
10.1000
797.29
78.93
63.2990
4,996.19
78.92
189.1880
14,930.72
78.91
97.6380
7,704.61
78.90
393.8330
31,073.42
78.89
19.3960
1,530.15
78.88
599.5160
47,289.82
78.87
29.5560
2,331.08
78.86
156.9420
12,376.45
78.85
9,053.5060
713,868.95
78.84
30.4020
2,396.89
78.83
24.6430
1,942.61
78.82
21.0180
1,656.64
78.81
15.9890
1,260.09
78.80
787.8230
62,080.45
78.79
11.0870
873.54
78.78
608.1370
47,909.03
78.77
49.4690
3,896.67
78.76
5.1630
406.64
78.75
38.2380
3,011.24
78.74
9.9720
785.20
78.73
12.8490
1,011.60
78.72
3.6630
288.35
78.71
31.5950
2,486.84
78.70
100.3960
7,901.17
78.69
16.7500
1,318.06
78.68
26.7130
2,101.78
78.67
71.8090
5,649.21
78.66
18.5160
1,456.47
78.65
19.5460
1,537.29
78.64
23.5870
1,854.88
78.63
24.9600
1,962.60
78.62
28.4490
2,236.66
78.61
6.0820
478.11
78.60
586.1040
46,067.77
78.59
109.7220
8,623.05
78.58
51.7260
4,064.63
78.57
89.9620
7,068.31
78.56
21.1090
1,658.32
78.55
237.1440
18,627.66
78.54
82.8590
6,507.75
78.53
7.5200
590.55
78.52
122.1940
9,594.67
78.51
7.6030
596.91
78.50
10,104.8810
793,233.16
78.49
12.3810
971.78
78.48
44.0780
3,459.24
78.47
23.4360
1,839.02
78.46
22.2430
1,745.19
78.45
150.2870
11,790.02
78.44
24.8330
1,947.90
78.43
16.8520
1,321.70
78.42
7.6980
603.68
78.41
7.2010
564.63
78.40
775.5470
60,802.88
78.39
3.4940
273.89
78.38
6.6860
524.05
78.37
22.7090
1,779.70
78.36
10.6770
836.65
78.35
569.9830
44,658.17
78.34
2.0130
157.70
78.33
10.5870
829.28
78.32
3.6390
285.01
78.31
140.5520
11,006.63
78.30
804.7240
63,009.89
78.29
18.7260
1,466.06
78.28
296.8550
23,237.81
78.27
15.4730
1,211.07
78.26
74.5800
5,836.63
78.25
63.0980
4,937.42
78.24
9.2890
726.77
78.23
165.6540
12,959.11
78.22
16.0730
1,257.23
78.21
42.3460
3,311.88
78.20
981.8880
76,783.64
78.19
11.7900
921.86
78.18
20.1430
1,574.78
78.17
36.1710
2,827.49
78.16
13.2610
1,036.48
78.15
419.7420
32,802.84
78.14
18.6400
1,456.53
78.13
3.6410
284.47
78.12
5.5060
430.13
78.11
16.4380
1,283.97
78.10
236.5260
18,472.68
78.09
8.3370
651.04
78.08
5.9090
461.37
78.07
5.2360
408.77
78.06
16.5820
1,294.39
78.05
9.6280
751.47
78.04
13.8170
1,078.28
78.03
5.5830
435.64
78.02
7.7850
607.39
78.01
9.8260
766.53
78.00
10,793.8450
841,919.91
77.99
14.0990
1,099.58
77.98
7.6310
595.07
77.97
61.4460
4,790.94
77.96
7.1710
559.05
77.95
71.7080
5,589.64
77.94
7.1950
560.78
77.93
32.5940
2,540.05
77.92
3.2860
256.05
77.91
19.2110
1,496.73
77.90
917.9270
71,506.51
77.89
12.1810
948.78
77.88
170.9940
13,317.01
77.87
148.2000
11,540.33
77.86
52.3930
4,079.32
77.85
175.5830
13,669.14
77.84
17.8480
1,389.29
77.83
7.3850
574.77
77.82
30.3270
2,360.05
77.81
8.0860
629.17
77.80
972.9890
75,698.54
77.79
20.7300
1,612.59
77.78
15.5360
1,208.39
77.77
68.5500
5,331.13
77.76
6.8220
530.48
77.75
12.4520
968.14
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
17.9800
1,397.41
77.71
19.0980
1,484.11
77.70
232.0150
18,027.57
77.69
39.5880
3,075.59
77.68
6.7690
525.82
77.67
11.3790
883.81
77.66
90.4570
7,024.89
77.65
6.9380
538.74
77.64
13.4100
1,041.15
77.63
29.8840
2,319.89
77.62
5.6510
438.63
77.61
24.8530
1,928.84
77.60
810.8950
62,925.45
77.59
7.9280
615.13
77.58
25.0810
1,945.78
77.57
101.8670
7,901.82
77.56
6.0220
467.07
77.55
42.0580
3,261.60
77.54
21.8720
1,695.95
77.53
4.4810
347.41
77.52
22.7830
1,766.14
77.51
17.6170
1,365.49
77.50
1,051.3970
81,483.27
77.49
20.7680
1,609.31
77.48
40.7300
3,155.76
77.47
17.8250
1,380.90
77.46
5.4580
422.78
77.45
93.1500
7,214.47
77.44
7.0700
547.50
77.43
4.7990
371.59
77.42
6.6630
515.85
77.41
41.5120
3,213.44
77.40
86.3140
6,680.70
77.39
5.2540
406.61
77.38
9.5900
742.07
77.37
4.2610
329.67
77.36
55.7650
4,313.98
77.35
20.8520
1,612.90
77.34
4.7330
366.05
77.33
10.7250
829.36
77.32
2.4100
186.34
77.31
4.1660
322.07
77.30
361.3000
27,928.49
77.29
8.1030
626.28
77.28
8.0220
619.94
77.27
1.5720
121.47
77.26
1.3780
106.46
77.25
12.8070
989.34
77.24
28.5060
2,201.80
77.23
10.8670
839.26
77.22
191.7500
14,806.94
77.21
76.2010
5,883.48
77.20
423.6940
32,709.18
77.19
6.1940
478.11
77.18
6.7350
519.81
77.17
12.0940
933.29
77.16
8.2330
635.26
77.15
20.0480
1,546.70
77.14
15.7850
1,217.65
77.13
2.1100
162.74
77.12
6.0040
463.03
77.11
8.6950
670.47
77.10
67.4280
5,198.70
77.09
3.1330
241.52
77.08
13.0950
1,009.36
77.07
4.4990
346.74
77.06
4.4000
339.06
77.05
33.6530
2,592.96
77.04
5.4110
416.86
77.03
5.3350
410.96
77.02
7.1190
548.31
77.01
13.7310
1,057.42
77.00
3,069.4500
236,347.65
76.99
62.1110
4,781.93
76.98
20.0420
1,542.83
76.97
8.0430
619.07
76.96
268.4850
20,662.61
76.95
108.2300
8,328.30
76.94
10.8230
832.72
76.93
62.0170
4,770.97
76.92
2.7630
212.53
76.91
17.2680
1,328.08
76.90
366.1010
28,153.17
76.89
20.2360
1,555.95
76.88
31.2140
2,399.73
76.87
4.8270
371.05
76.86
159.0950
12,228.04
76.85
71.7830
5,516.52
76.84
14.8190
1,138.69
76.83
5.3350
409.89
76.82
11.1600
857.31
76.81
5.0370
386.89
76.80
718.6390
55,191.48
76.79
0.8010
61.51
76.78
24.5150
1,882.26
76.77
2.1350
163.90
76.76
14.7040
1,128.68
76.75
13.5590
1,040.65
76.74
90.0450
6,910.05
76.73
16.0490
1,231.44
76.72
20.4030
1,565.32
76.71
13.0450
1,000.68
76.70
1,573.0860
120,655.70
76.69
2.5780
197.71
76.68
4.5890
351.88
76.67
203.7950
15,624.96
76.66
129.8590
9,954.99
76.65
6.1930
474.69
76.64
1.4420
110.51
76.63
4.3170
330.81
76.62
6.2380
477.96
76.61
9.3190
713.93
76.60
906.3260
69,424.57
76.59
2.8630
219.28
76.58
83.3490
6,382.87
76.57
3.0890
236.52
76.56
2.7970
214.14
76.55
18.3380
1,403.77
76.54
84.7660
6,487.99
76.53
13.5570
1,037.52
76.52
12.7940
979.00
76.51
17.0090
1,301.36
76.50
1,312.2100
100,384.07
76.49
20.9980
1,606.14
76.48
10.1020
772.60
76.47
21.3880
1,635.54
76.46
4.0160
307.06
76.45
41.5420
3,175.89
76.44
4.1640
318.30
76.43
20.0880
1,535.33
76.42
5.7770
441.48
76.41
0.5800
44.32
76.40
733.1810
56,015.03
76.39
5,166.5840
394,675.35
76.38
9.4540
722.10
76.37
12.2210
933.32
76.36
9.3720
715.65
76.35
7.3960
564.68
76.34
16.6730
1,272.82
76.33
9.7750
746.13
76.32
10.8480
827.92
76.31
41.6250
3,176.40
76.30
603.5010
46,047.13
76.29
6.0610
462.39
76.28
17.9460
1,368.92
76.27
2.0510
156.43
76.26
3.5470
270.49
76.25
81.5680
6,219.56
76.24
13.8480
1,055.77
76.23
2.4020
183.10
76.22
6.1570
469.29
76.21
4.6490
354.30
76.20
344.5080
26,251.51
76.19
26.5580
2,023.45
76.18
605.4500
46,123.18
76.17
2.5650
195.38
76.16
13.6560
1,040.04
76.15
9.6050
731.42
76.14
4.9040
373.39
76.13
8.3680
637.06
76.12
7.3840
562.07
76.11
3.4980
266.23
76.10
87.0370
6,623.52
76.09
12.6050
959.11
76.08
5.3460
406.72
76.07
43.3020
3,293.98
76.06
222.4140
16,916.81
76.05
101.2350
7,698.92
76.04
11.6530
886.09
76.03
3.0100
228.85
76.02
2.4730
188.00
76.01
0.5840
44.39
76.00
2,410.1190
183,169.04
75.99
18.8780
1,434.54
75.98
18.4220
1,399.70
75.97
19.4430
1,477.08
75.96
3.6620
278.17
75.95
2.1740
165.12
75.94
76.6200
5,818.52
75.93
246.7370
18,734.74
75.92
3.4920
265.11
75.91
7.8820
598.32
75.90
69.7020
5,290.38
75.89
46.7950
3,551.27
75.88
10.1770
772.23
75.87
87.9730
6,674.51
75.86
6.4000
485.50
75.85
3.2050
243.10
75.84
4.2590
323.00
75.83
20.2900
1,538.59
75.82
116.4290
8,827.65
75.81
3.3600
254.72
75.80
670.5150
50,825.04
75.79
15.2740
1,157.62
75.78
17.9980
1,363.89
75.77
6.2290
471.97
75.76
24.5650
1,861.04
75.75
15.3710
1,164.35
75.74
1.1610
87.93
75.73
2.8690
217.27
75.72
6.4080
485.21
75.71
3.6850
278.99
75.70
47.7910
3,617.78
75.69
14.3560
1,086.61
75.68
10.7060
810.23
75.67
6.9360
524.85
75.66
29.1310
2,204.05
75.65
27.6250
2,089.83
75.64
314.9120
23,819.94
75.63
4.7770
361.28
75.62
36.8820
2,789.02
75.61
40.2280
3,041.64
75.60
63.5590
4,805.06
75.59
12.1190
916.08
75.58
3.7200
281.16
75.57
4.2580
321.78
75.56
6.0770
459.18
75.55
40.4890
3,058.94
75.54
169.2740
12,786.96
75.53
2.7300
206.20
75.52
4.1770
315.45
75.51
30.8420
2,328.88
75.50
245.7750
18,556.01
75.49
1.3910
105.01
75.48
14.0300
1,058.98
75.47
2.6830
202.49
75.46
3.1020
234.08
75.45
16.9720
1,280.54
75.44
1.9570
147.64
75.43
69.1930
5,219.23
75.42
21.2160
1,600.11
75.41
13.2180
996.77
75.40
45.4960
3,430.40
75.39
1.5750
118.74
75.38
5.9870
451.30
75.37
4.7250
356.12
75.36
4.1290
311.16
75.35
15.3200
1,154.36
75.34
11.2610
848.40
75.33
13.9490
1,050.78
75.32
614.1550
46,258.15
75.31
38.8300
2,924.29
75.30
245.5320
18,488.56
75.29
3.1820
239.57
75.28
3.8530
290.05
75.27
49.5070
3,726.39
75.26
12.7170
957.08
75.25
9.8240
739.26
75.24
1.3850
104.21
75.23
5.4980
413.61
75.22
3.0790
231.60
75.21
9.6340
724.57
75.20
57.0240
4,288.20
75.19
89.7790
6,750.48
75.18
83.6610
6,289.63
75.17
4.3720
328.64
75.16
3.2520
244.42
75.15
17.5650
1,320.01
75.14
12.5300
941.50
75.13
30.0900
2,260.66
75.12
2.8840
216.65
75.11
1.7480
131.29
75.10
590.5130
44,347.53
75.09
34.7160
2,606.82
75.08
10.8370
813.64
75.07
529.8250
39,773.96
75.06
16.0380
1,203.81
75.05
23.6410
1,774.26
75.04
17.0490
1,279.36
75.03
12.2210
916.94
75.02
9.3590
702.11
75.01
29.0610
2,179.87
75.00
2,028.7420
152,155.65
74.99
355.4470
26,654.97
74.98
4.2630
319.64
74.97
7.5470
565.80
74.96
4.5750
342.94
74.95
3.8310
287.13
74.94
4.6710
350.04
74.93
8.6980
651.74
74.92
13.1370
984.22
74.91
2.5090
187.95
74.90
278.5020
20,859.80
74.89
327.4750
24,524.60
74.88
3.9030
292.26
74.87
2.1280
159.32
74.86
12.7060
951.17
74.85
19.5400
1,462.57
74.84
24.8790
1,861.94
74.83
25.1520
1,882.12
74.82
5.3280
398.64
74.81
8.2120
614.34
74.80
69.0020
5,161.35
74.79
0.7260
54.30
74.78
35.5420
2,657.83
74.77
49.3080
3,686.76
74.76
152.0900
11,370.25
74.75
9.7950
732.18
74.74
26.4960
1,980.31
74.73
9.1860
686.47
74.72
102.8680
7,686.30
74.71
12.5630
938.58
74.70
33.7620
2,522.02
74.69
1.3440
100.38
74.68
13.5930
1,015.13
74.67
141.2280
10,545.49
74.66
6.8240
509.48
74.65
12.2330
913.19
74.64
11.5330
860.82
74.63
5.2520
391.96
74.62
7.8860
588.45
74.61
3.3220
247.85
74.60
315.9870
23,572.63
74.59
1.0530
78.54
74.58
2.5220
188.09
74.57
459.0500
34,231.36
74.56
13.6460
1,017.45
74.55
28.9580
2,158.82
74.54
5.4710
407.81
74.53
3.4930
260.33
74.52
218.0790
16,251.25
74.51
16.8540
1,255.79
74.50
448.0780
33,381.81
74.49
51.3960
3,828.49
74.48
26.5550
1,977.82
74.47
1.9350
144.10
74.46
5.8670
436.86
74.45
191.8910
14,286.28
74.44
1,355.3520
100,892.40
74.43
7.4190
552.20
74.42
8.8470
658.39
74.41
11.7250
872.46
74.40
255.2320
18,989.26
74.39
15.0410
1,118.90
74.38
73.3540
5,456.07
74.37
1,158.0650
86,125.29
74.36
1,493.2210
111,035.91
74.35
15.2380
1,132.95
74.34
52.1610
3,877.65
74.33
5.4000
401.38
74.32
675.5260
50,205.09
74.31
6.4580
479.89
74.30
74.6540
5,546.79
74.29
750.8850
55,783.25
74.28
1,412.0550
104,887.45
74.27
80.1940
5,956.01
74.26
38.9820
2,894.80
74.25
104.3150
7,745.39
74.24
42.1490
3,129.14
74.23
53.3810
3,962.47
74.22
81.3600
6,038.54
74.21
40.5320
3,007.88
74.20
817.9240
60,689.96
74.19
2,322.8970
172,335.73
74.18
771.8750
57,257.69
74.17
983.0330
72,911.56
74.16
708.1810
52,518.70
74.15
1,109.1250
82,241.62
74.14
852.3500
63,193.23
74.13
221.9110
16,450.26
74.12
207.7330
15,397.17
74.11
2,198.9400
162,963.44
74.10
1,030.4080
76,353.23
74.09
245.8550
18,215.40
74.08
239.2770
17,725.64
74.07
2,349.9400
174,060.06
74.06
1,119.5790
82,916.02
74.05
494.2770
36,601.21
74.04
162.8800
12,059.64
74.03
105.3070
7,795.88
77.94
74.02
317.6230
23,510.45
74.01
2,523.4650
186,761.64
74.00
1,731.5480
128,134.55
73.99
2,276.0230
168,402.94
73.98
1,512.4160
111,888.54
73.97
2,163.4990
160,034.02
73.96
1,097.1560
81,145.66
73.95
1,429.7450
105,729.64
73.94
608.2750
44,975.85
73.93
404.4280
29,899.36
73.92
533.4790
39,434.77
73.91
343.8710
25,415.51
73.90
668.3900
49,394.02
73.89
499.8750
36,935.76
73.88
1,642.9430
121,380.63
73.87
1,352.3350
99,896.99
73.86
776.6080
57,360.27
73.85
350.6610
25,896.31
73.84
57.6380
4,255.99
73.83
136.9810
10,113.31
73.82
180.3560
13,313.88
73.81
39.1070
2,886.49
73.80
327.7350
24,186.84
73.79
4.9190
362.97
73.78
538.8440
39,755.91
73.77
1,399.8130
103,264.21
73.76
351.0070
25,890.28
73.75
964.3940
71,124.06
73.74
85.7120
6,320.40
73.73
380.7550
28,073.07
73.72
713.1160
52,570.91
73.71
47.7170
3,517.22
73.70
1,990.0680
146,668.01
73.69
78.7380
5,802.20
73.68
91.9500
6,774.88
73.67
117.1250
8,628.60
73.66
85.3100
6,283.93
73.65
411.1370
30,280.24
73.64
109.2840
8,047.67
73.63
217.6310
16,024.17
73.62
39.0030
2,871.40
73.61
113.8460
8,380.20
73.60
1,976.5280
145,472.46
73.59
368.6420
27,128.36
73.58
79.8250
5,873.52
73.57
39.6360
2,916.02
73.56
1,354.2740
99,620.40
73.55
87.7300
6,452.54
73.54
40.0010
2,941.67
73.53
969.1900
71,264.54
73.52
42.8270
3,148.64
73.51
82.6830
6,078.03
73.50
1,894.5700
139,250.90
73.49
56.7270
4,168.87
73.48
48.5090
3,564.44
73.47
67.6870
4,972.96
73.46
44.7980
3,290.86
73.45
9.0480
664.58
73.44
17.6200
1,294.01
73.43
6.6160
485.81
73.42
109.1660
8,014.97
73.41
17.2490
1,266.25
73.40
2,355.3200
172,880.49
73.39
246.4740
18,088.73
73.38
204.6530
15,017.44
73.37
71.0040
5,209.56
73.36
49.9690
3,665.73
73.35
346.9370
25,447.83
73.34
19.6110
1,438.27
73.33
113.0560
8,290.40
73.32
2.7540
201.92
73.31
12.6740
929.13
73.30
213.4280
15,644.27
73.29
33.9010
2,484.60
73.28
26.7830
1,962.66
73.27
314.8010
23,065.47
73.26
113.0930
8,285.19
73.25
32.6210
2,389.49
73.24
49.6830
3,638.78
73.23
13.0150
953.09
73.22
93.7350
6,863.28
73.21
141.3170
10,345.82
73.20
3,074.7400
225,070.97
73.19
4.8160
352.48
73.18
53.6550
3,926.47
73.17
23.1020
1,690.37
73.16
84.0350
6,148.00
73.15
31.7540
2,322.81
73.14
14.2310
1,040.86
73.13
50.6380
3,703.16
73.12
21.8560
1,598.11
73.11
42.9150
3,137.52
73.10
3,065.9860
224,123.58
73.09
333.7710
24,395.32
73.08
44.3540
3,241.39
73.07
11.2390
821.23
73.06
3.5330
258.12
73.05
24.1940
1,767.37
73.04
7.9830
583.08
73.03
36.6070
2,673.41
73.02
30.3440
2,215.72
73.01
198.5140
14,493.51
73.00
5,606.9160
409,304.87
72.99
51.4240
3,753.44
72.98
9.5400
696.23
72.97
7.2320
527.72
72.96
34.1030
2,488.15
72.95
6.0780
443.39
72.94
17.2690
1,259.60
72.93
40.0000
2,917.20
72.92
484.9750
35,364.38
72.91
16.8860
1,231.16
72.90
254.7220
18,569.23
72.89
15.2700
1,113.03
72.88
33.7100
2,456.78
72.87
5.1720
376.88
72.86
786.8500
57,329.89
72.85
65.5550
4,775.68
72.84
22.0510
1,606.19
72.83
18.8960
1,376.20
72.82
16.9030
1,230.88
72.81
5.6160
408.90
72.80
5,352.9050
389,691.48
72.79
12.4610
907.04
72.78
7.8420
570.74
72.77
25.1400
1,829.44
72.76
10.9010
793.16
72.75
11.7300
853.36
72.74
14.9290
1,085.94
72.73
2.5410
184.81
72.72
38.3940
2,792.01
72.71
6.6910
486.50
72.70
108.3030
7,873.63
72.69
11.0670
804.46
72.68
48.0050
3,489.00
72.67
10.9020
792.25
72.66
117.5370
8,540.24
72.65
20.8020
1,511.27
72.64
22.0350
1,600.62
72.63
5.2120
378.55
72.62
12.2720
891.19
72.61
11.5040
835.31
72.60
693.0790
50,317.54
72.59
48.3700
3,511.18
72.58
7.7030
559.08
72.57
12.6780
920.04
72.56
418.8680
30,393.06
72.55
11.1700
810.38
72.54
3.0310
219.87
72.53
6.0760
440.69
72.52
6.1800
448.17
72.51
17.4150
1,262.76
72.50
8,948.5720
648,771.47
72.49
122.8440
8,904.96
72.48
24.3710
1,766.41
72.47
28.8040
2,087.43
72.46
337.3480
24,444.24
72.45
4.7630
345.08
72.44
4.7200
341.92
72.43
11.3280
820.49
72.42
6.9160
500.86
72.41
12.9060
934.52
72.40
46.2760
3,350.38
72.39
10.2560
742.43
72.38
26.2090
1,897.01
72.37
40.8140
2,953.71
72.36
348.1220
25,190.11
72.35
42.7740
3,094.70
72.34
291.0740
21,056.29
72.33
340.3930
24,620.63
72.32
123.0320
8,897.67
72.31
11.1920
809.29
72.30
213.6750
15,448.70
72.29
161.5710
11,679.97
72.28
179.4250
12,968.84
72.27
94.2820
6,813.76
72.26
3.4050
246.05
72.25
762.0560
55,058.55
72.24
5.2620
380.13
72.23
4.8810
352.55
72.22
122.2900
8,831.78
72.21
24.9470
1,801.42
72.20
3,230.5560
233,246.14
72.19
124.6780
9,000.50
72.18
278.8990
20,130.93
72.17
7.1890
518.83
72.16
15.6150
1,126.78
72.15
6.3780
460.17
72.14
6.8760
496.03
72.13
21.9930
1,586.36
72.12
37.8930
2,732.84
72.11
168.7040
12,165.25
72.10
1,053.3020
75,943.07
72.09
93.6410
6,750.58
72.08
178.6550
12,877.45
72.07
51.1980
3,689.84
72.06
428.5210
30,879.22
72.05
11.3260
816.04
72.04
31.9840
2,304.13
72.03
104.6140
7,535.35
72.02
301.6840
21,727.28
72.01
831.2630
59,859.25
72.00
9,669.3410
696,192.55
71.99
42.4600
3,056.70
71.98
5.3320
383.80
71.97
18.0890
1,301.87
71.96
5.7630
414.71
71.95
6.2430
449.18
71.94
17.2830
1,243.34
71.93
8.2330
592.20
71.92
233.7960
16,814.61
71.91
2.5810
185.60
71.90
308.5860
22,187.33
71.89
11.3580
816.53
71.88
391.6380
28,150.94
71.87
25.2410
1,814.07
71.86
8.0580
579.05
71.85
97.7300
7,021.90
71.84
5.0150
360.28
71.83
4.5490
326.75
71.82
8.7210
626.34
71.81
81.9540
5,885.12
71.80
2,787.6000
200,149.68
71.79
10.4790
752.29
71.78
266.0150
19,094.56
71.77
79.1750
5,682.39
71.76
29.4190
2,111.11
71.75
37.9110
2,720.11
71.74
10.2970
738.71
71.73
11.9210
855.09
71.72
11.8750
851.68
71.71
63.3970
4,546.20
71.70
248.9610
17,850.50
71.69
424.4510
30,428.89
71.68
3.4900
250.16
71.67
3.1450
225.40
71.66
16.9670
1,215.86
71.65
6.7910
486.58
71.64
1.6710
119.71
71.63
141.9100
10,165.01
71.62
76.9980
5,514.60
71.61
11.8250
846.79
71.60
394.0430
28,213.48
71.59
6.5730
470.56
71.58
27.7460
1,986.06
71.57
5.0850
363.93
71.56
53.1710
3,804.92
71.55
62.4800
4,470.44
71.54
4.0290
288.23
71.53
14.0060
1,001.85
71.52
25.6500
1,834.49
71.51
53.2630
3,808.84
71.50
786.1040
56,206.44
71.49
53.9620
3,857.74
71.48
13.8390
989.21
71.47
18.0160
1,287.60
71.46
1.7960
128.34
71.45
7.6010
543.09
71.44
60.9250
4,352.48
71.43
68.5290
4,895.03
71.42
24.5480
1,753.22
71.41
91.6540
6,545.01
71.40
104.3980
7,454.02
71.39
67.0810
4,788.91
71.38
218.3100
15,582.97
71.37
2.7780
198.27
71.36
84.0710
5,999.31
71.35
20.6600
1,474.09
71.34
31.5620
2,251.63
71.33
6.3990
456.44
71.32
2.6780
190.99
71.31
142.2470
10,143.63
71.30
201.5180
14,368.23
71.29
5.2500
374.27
71.28
11.0970
790.99
71.27
7.6830
547.57
71.26
1.3400
95.49
71.25
173.6230
12,370.64
71.24
10.7470
765.62
71.23
3.4840
248.17
71.22
4.4580
317.50
71.21
14.8460
1,057.18
71.20
3,042.6160
216,634.26
71.19
62.3030
4,435.35
71.18
19.9160
1,417.62
71.17
60.4600
4,302.94
71.16
3.2630
232.20
71.15
107.5530
7,652.40
71.14
88.8360
6,319.79
71.13
23.7180
1,687.06
71.12
10.3160
733.67
71.11
105.1070
7,474.16
71.10
366.4410
26,053.96
71.09
4.9730
353.53
71.08
16.0780
1,142.82
71.07
18.4870
1,313.87
71.06
14.2380
1,011.75
71.05
66.0120
4,690.15
71.04
28.2170
2,004.54
71.03
5.8300
414.10
71.02
34.1980
2,428.74
71.01
3.8480
273.25
71.00
4,370.5490
310,308.98
70.99
40.6880
2,888.44
70.98
13.5430
961.28
70.97
7.6150
540.44
70.96
7.7160
547.53
70.95
1,008.9960
71,588.27
70.94
6.1650
437.35
70.93
2.0110
142.64
70.92
12.0610
855.37
70.91
3.4220
242.65
70.90
38.9770
2,763.47
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
7.8530
556.46
70.85
2.4820
175.85
70.84
8.4040
595.34
70.83
6.8170
482.85
70.82
18.9970
1,345.37
70.81
20.6810
1,464.42
70.80
165.2350
11,698.64
70.79
14.3410
1,015.20
70.78
3.2600
230.74
70.77
13.3410
944.14
70.76
17.9700
1,271.56
70.75
22.9540
1,624.00
70.74
15.0340
1,063.51
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
20.6400
1,459.45
70.70
206.5730
14,604.71
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
3.9290
277.66
70.66
496.4850
35,081.63
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
428.3750
30,256.13
70.62
4.1240
291.24
70.61
3.8930
274.88
70.60
604.3130
42,664.50
70.59
86.4760
6,104.34
70.58
10.2820
725.70
70.57
3.4820
245.72
70.56
91.7420
6,473.32
70.55
57.5460
4,059.87
70.54
4.6740
329.70
70.53
11.9640
843.82
70.52
1.0690
75.39
70.51
264.5120
18,650.74
70.50
1,753.6370
123,631.41
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.7320
192.52
70.46
87.6890
6,178.57
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2720
300.88
70.42
11.1600
785.89
70.41
38.9630
2,743.38
70.40
67.0320
4,719.05
70.39
3.3780
237.78
70.38
11.4970
809.16
70.37
3.4180
240.52
70.36
4.7780
336.18
70.35
26.8010
1,885.45
70.34
15.8430
1,114.40
70.33
61.2620
4,308.56
70.32
4.3140
303.36
70.31
5.9880
421.02
70.30
198.4940
13,954.13
70.29
4.3980
309.14
70.28
7.3300
515.15
70.27
4.3110
302.93
70.26
30.3290
2,130.92
70.25
22.9030
1,608.94
70.24
28.0380
1,969.39
70.23
11.8430
831.73
70.22
47.4880
3,334.61
70.21
14.6150
1,026.12
70.20
301.6040
21,172.60
70.19
10.8800
763.67
70.18
149.3540
10,481.66
70.17
19.7600
1,386.56
70.16
11.0950
778.43
70.15
79.0400
5,544.66
70.14
8.5800
601.80
70.13
11.2660
790.08
70.12
19.9390
1,398.12
70.11
77.2820
5,418.24
70.10
843.5430
59,132.36
70.09
80.7160
5,657.38
70.08
76.9990
5,396.09
70.07
15.4980
1,085.94
70.06
10.7850
755.60
70.05
9.7490
682.92
70.04
4.2010
294.24
70.03
29.8380
2,089.56
70.02
16.0530
1,124.03
70.01
57.1420
4,000.51
70.00
16,275.6430
1,139,295.01
69.99
24.8230
1,737.36
69.98
4.4690
312.74
69.97
5.9740
418.00
69.96
1.5790
110.47
69.95
1.9540
136.68
69.94
10.4020
727.52
69.93
1.8030
126.08
69.92
6.5750
459.72
69.91
24.1300
1,686.93
69.90
202.1770
14,132.17
69.89
30.9730
2,164.70
69.88
2,028.3460
141,740.82
69.87
2.7780
194.10
69.86
10.9270
763.36
69.85
5.9380
414.77
69.84
3.5330
246.74
69.83
3.8000
265.35
69.82
86.7360
6,055.91
69.81
1.4030
97.94
69.80
145.9750
10,189.06
69.79
27.8640
1,944.63
69.78
93.1720
6,501.54
69.77
11.1060
774.87
69.76
3.1770
221.63
69.75
15.6760
1,093.40
69.74
96.5890
6,736.12
69.73
5.4770
381.91
69.72
11.4090
795.44
69.71
47.1510
3,286.90
69.70
42.8530
2,986.85
69.69
5.7550
401.07
69.68
214.7360
14,962.80
69.67
1.5090
105.13
69.66
3.7780
263.18
69.65
24.1910
1,684.90
69.64
2.7330
190.33
69.63
1.1710
81.54
69.62
17.6560
1,229.21
69.61
2.4520
170.68
69.60
101.6840
7,077.21
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
16.3670
1,138.65
69.56
15.3100
1,064.96
69.55
19.2180
1,336.61
69.54
6.4670
449.72
69.53
0.7880
54.79
69.52
4.2530
295.67
69.51
28.6960
1,994.66
69.50
466.6190
32,430.02
69.49
6.0080
417.50
69.48
9.9270
689.73
69.47
0.9160
63.63
69.46
46.5960
3,236.56
69.45
7.5400
523.65
69.44
2.4600
170.82
69.43
0.6660
46.24
69.42
6.1850
429.36
69.41
20.6370
1,432.41
69.40
48.1390
3,340.85
69.39
31.4410
2,181.69
69.38
1.5530
107.75
69.37
3.2620
226.28
69.36
1.3350
92.60
69.35
3.1400
217.76
69.34
2.5500
176.82
69.33
103.5930
7,182.10
69.32
2.8700
198.95
69.31
5.0950
353.13
69.30
145.3270
10,071.16
69.29
3.7530
260.05
69.28
20.9720
1,452.94
69.27
2.8080
194.51
69.26
3.4840
241.30
69.25
18.3950
1,273.85
69.24
1.1000
76.16
69.23
15.8740
1,098.96
69.22
1.9030
131.73
69.21
0.7910
54.75
69.20
45.5850
3,154.48
69.19
0.3530
24.42
69.18
4.5110
312.07
69.17
3.3730
233.31
69.16
11.5410
798.18
69.15
1.0280
71.09
69.14
11.4150
789.23
69.13
4.1900
289.65
69.12
26.0150
1,798.16
69.11
81.0010
5,597.98
69.10
754.6640
52,147.28
69.09
21.6150
1,493.38
69.08
15.2390
1,052.71
69.07
2.1300
147.12
69.06
1.2460
86.05
69.05
4.0860
282.14
69.04
5.9250
409.06
69.03
0.4220
29.13

Recent Trades

Price
Size
Time
74.0100
0.4530
14:53:23
74.0100
0.1740
14:53:23
74.0100
2.2540
14:53:23
74.0100
0.1360
14:53:23
74.0100
0.5210
14:53:24
74.0100
0.4700
14:53:25
74.0100
1.0820
14:53:28
74.0000
0.4700
14:53:30
74.0000
10.7740
14:53:31
74.0100
0.0680
14:53:36
74.0100
0.2730
14:53:36
74.0100
1.2130
14:53:36
74.0000
9.8160
14:53:37
74.0100
0.0960
14:53:37
74.0100
0.4180
14:53:37
74.0100
0.8720
14:53:38
74.0100
3.7700
14:53:42
74.0000
5.9700
14:53:42
74.0100
0.4700
14:53:42
74.0100
0.5410
14:53:42
74.0100
8.9900
14:53:42
74.0000
0.0700
14:53:44
74.0000
0.4000
14:53:45
74.0100
0.2890
14:53:45
74.0100
13.2360
14:53:45
74.0100
4.0000
14:53:46
74.0100
26.6010
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.1360
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0700
14:53:46
74.0100
0.2730
14:53:46
74.0100
0.0680
14:53:46
74.0100
0.1240
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0100
0.0710
14:53:46
74.0200
0.0690
14:53:46
74.0200
0.0690
14:53:46
74.0200
0.0750
14:53:46
74.0200
0.1500
14:53:46
74.0200
0.0720
14:53:46
74.0200
0.0680
14:53:46
74.0200
0.2730
14:53:46
74.0200
0.3000
14:53:46
74.0200
0.0850
14:53:46
74.0200
0.0710
14:53:46
74.0200
0.0710
14:53:46
74.0200
0.0680
14:53:46
74.0200
0.0690
14:53:46
74.0200
3.3020
14:53:46
74.0200
0.0710
14:53:46
74.0200
0.0710
14:53:46
74.0200
0.1360
14:53:46
74.0200
0.0690
14:53:46
74.0200
0.2070
14:53:46
74.0200
0.6250
14:53:46
74.0200
0.1480
14:53:46
74.0200
0.0710
14:53:46
74.0300
0.0690
14:53:46
74.0300
0.0820
14:53:46
74.0300
0.0690
14:53:46
74.0300
0.0750
14:53:46
74.0300
0.1500
14:53:46
74.0300
0.0680
14:53:46
74.0300
0.3130
14:53:46
74.0300
1.0340
14:53:46
74.0300
0.4700
14:53:46
74.0300
0.5410
14:53:46
74.0300
13.0000
14:53:46
74.0200
0.4700
14:53:46
74.0300
0.1150
14:53:46
74.0300
0.2700
14:53:47
74.0300
1.1690
14:53:48
74.0300
0.4450
14:53:53
74.0300
10.0000
14:53:54
74.0300
1.0020
14:53:54
74.0200
24.5440
14:53:57
74.0200
23.4560
14:53:57
74.0300
5.5310
14:53:57
74.0300
0.0940
14:53:58
74.0200
0.8400
14:53:59
74.0300
0.9500
14:54:00
74.0300
0.4700
14:54:01
74.0300
3.1590
14:54:02
74.0300
0.2730
14:54:02
74.0300
0.0850
14:54:02
74.0300
0.5000
14:54:02
74.0300
0.1480
14:54:02
74.0300
0.0710
14:54:02
74.0300
0.0710
14:54:02
74.0300
3.1270
14:54:02

Login to View your open Positions

Login Now